Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7076Ticks modelled13150Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit15533.70Gross profit17388.44Gross loss-1854.75
Profit factor9.38Expected payoff17.67
Absolute drawdown4637.17Maximal drawdown11759.38 (60.83%)Relative drawdown60.83% (11759.38)
Total trades879Short positions (won %)423 (95.27%)Long positions (won %)456 (95.18%)
Profit trades (% of total)837 (95.22%)Loss trades (% of total)42 (4.78%)
Largestprofit trade27.81loss trade-116.49
Averageprofit trade20.77loss trade-44.16
Maximumconsecutive wins (profit in money)831 (17356.62)consecutive losses (loss in money)22 (-1055.86)
Maximalconsecutive profit (count of wins)17356.62 (831)consecutive loss (count of losses)-1055.86 (22)
Averageconsecutive wins209consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:05sell10.10183.1670.0000.000
22023.07.02 21:05modify10.10183.1670.000182.867
32023.07.02 21:45sell20.10183.1370.0000.000
42023.07.02 21:45modify20.10183.1370.000182.837
52023.07.02 22:05sell30.10183.2660.0000.000
62023.07.02 22:05modify30.10183.2660.000182.966
72023.07.02 22:25sell40.10183.2980.0000.000
82023.07.02 22:25modify40.10183.2980.000182.998
92023.07.03 04:10sell50.10183.6320.0000.000
102023.07.03 04:10modify50.10183.6320.000183.332
112023.07.03 04:20sell60.10183.6070.0000.000
122023.07.03 04:20modify60.10183.6070.000183.307
132023.07.03 04:45sell70.10183.5200.0000.000
142023.07.03 04:45modify70.10183.5200.000183.220
152023.07.03 04:55sell80.10183.4930.0000.000
162023.07.03 04:55modify80.10183.4930.000183.193
172023.07.03 05:05sell90.10183.4650.0000.000
182023.07.03 05:05modify90.10183.4650.000183.165
192023.07.03 05:20sell100.10183.3770.0000.000
202023.07.03 05:20modify100.10183.3770.000183.077
212023.07.03 05:25sell110.10183.4120.0000.000
222023.07.03 05:25modify110.10183.4120.000183.112
232023.07.03 05:45sell120.10183.3430.0000.000
242023.07.03 05:45modify120.10183.3430.000183.043
252023.07.03 06:10t/p50.10183.3320.000183.33220.9210020.92
262023.07.03 06:15t/p60.10183.3070.000183.30720.9210041.84
272023.07.03 06:50sell130.10183.5950.0000.000
282023.07.03 06:50modify130.10183.5950.000183.295
292023.07.03 06:55sell140.10183.6550.0000.000
302023.07.03 06:55modify140.10183.6550.000183.355
312023.07.03 07:20sell150.10183.5480.0000.000
322023.07.03 07:20modify150.10183.5480.000183.248
332023.07.03 07:30sell160.10183.4290.0000.000
342023.07.03 07:30modify160.10183.4290.000183.129
352023.07.03 07:50t/p130.10183.2950.000183.29520.9210062.76
362023.07.03 07:50t/p140.10183.3550.000183.35520.9210083.68
372023.07.03 08:15sell170.10183.6180.0000.000
382023.07.03 08:15modify170.10183.6180.000183.318
392023.07.03 09:35t/p170.10183.3180.000183.31820.9210104.60
402023.07.03 09:40t/p70.10183.2200.000183.22020.9210125.52
412023.07.03 09:40t/p150.10183.2480.000183.24820.9210146.44
422023.07.03 09:45t/p80.10183.1930.000183.19320.9110167.35
432023.07.03 09:45t/p90.10183.1650.000183.16520.9210188.27
442023.07.03 10:05sell180.10183.2400.0000.000
452023.07.03 10:05modify180.10183.2400.000182.940
462023.07.03 10:55sell190.10183.4710.0000.000
472023.07.03 10:55modify190.10183.4710.000183.171
482023.07.03 11:10sell200.10183.5330.0000.000
492023.07.03 11:10modify200.10183.5330.000183.233
502023.07.03 11:20sell210.10183.5690.0000.000
512023.07.03 11:20modify210.10183.5690.000183.269
522023.07.03 12:00buy220.10183.6370.0000.000
532023.07.03 12:00modify220.10183.6370.000183.937
542023.07.03 12:05buy230.10183.5890.0000.000
552023.07.03 12:05modify230.10183.5890.000183.889
562023.07.03 12:25buy240.10183.4930.0000.000
572023.07.03 12:25modify240.10183.4930.000183.793
582023.07.03 12:30buy250.10183.4710.0000.000
592023.07.03 12:30modify250.10183.4710.000183.771
602023.07.03 12:40buy260.10183.5600.0000.000
612023.07.03 12:40modify260.10183.5600.000183.860
622023.07.03 13:20buy270.10183.4100.0000.000
632023.07.03 13:20modify270.10183.4100.000183.710
642023.07.03 13:35buy280.10183.4540.0000.000
652023.07.03 13:35modify280.10183.4540.000183.754
662023.07.03 13:55buy290.10183.3420.0000.000
672023.07.03 13:55modify290.10183.3420.000183.642
682023.07.03 14:05t/p190.10183.1710.000183.17120.9210209.19
692023.07.03 14:05t/p200.10183.2330.000183.23320.9210230.11
702023.07.03 14:05t/p210.10183.2690.000183.26920.9210251.03
712023.07.03 14:15buy300.10183.2120.0000.000
722023.07.03 14:15modify300.10183.2120.000183.512
732023.07.03 14:50buy310.10183.3180.0000.000
742023.07.03 14:50modify310.10183.3180.000183.618
752023.07.03 15:05buy320.10183.3960.0000.000
762023.07.03 15:05modify320.10183.3960.000183.696
772023.07.03 16:15t/p300.10183.5120.000183.51220.9210271.95
782023.07.03 16:25t/p310.10183.6180.000183.61820.9210292.87
792023.07.03 16:25sell330.10183.6310.0000.000
802023.07.03 16:25modify330.10183.6310.000183.331
812023.07.03 16:30t/p290.10183.6420.000183.64220.9210313.79
822023.07.03 16:30sell340.10183.6560.0000.000
832023.07.03 16:30modify340.10183.6560.000183.356
842023.07.03 16:40t/p320.10183.6960.000183.69620.9210334.71
852023.07.03 16:50t/p270.10183.7100.000183.71020.9210355.63
862023.07.03 16:50sell350.10183.7100.0000.000
872023.07.03 16:50modify350.10183.7100.000183.410
882023.07.03 17:05sell360.10183.6650.0000.000
892023.07.03 17:05modify360.10183.6650.000183.365
902023.07.03 17:50sell370.10183.5800.0000.000
912023.07.03 17:50modify370.10183.5800.000183.280
922023.07.03 18:00sell380.10183.4900.0000.000
932023.07.03 18:00modify380.10183.4900.000183.190
942023.07.03 18:10sell390.10183.5410.0000.000
952023.07.03 18:10modify390.10183.5410.000183.241
962023.07.03 21:25sell400.10183.5570.0000.000
972023.07.03 21:25modify400.10183.5570.000183.257
982023.07.04 01:50t/p350.10183.4100.000183.41019.6310375.26
992023.07.04 04:35buy410.10183.5370.0000.000
1002023.07.04 04:35modify410.10183.5370.000183.837
1012023.07.04 06:10sell420.10183.4540.0000.000
1022023.07.04 06:10modify420.10183.4540.000183.154
1032023.07.04 08:35t/p340.10183.3560.000183.35619.6310394.89
1042023.07.04 08:35t/p360.10183.3650.000183.36519.6310414.53
1052023.07.04 08:45t/p330.10183.3310.000183.33119.6310434.16
1062023.07.04 09:00t/p370.10183.2800.000183.28019.6310453.79
1072023.07.04 09:05buy430.10183.3680.0000.000
1082023.07.04 09:05modify430.10183.3680.000183.668
1092023.07.04 09:55buy440.10183.4180.0000.000
1102023.07.04 09:55modify440.10183.4180.000183.718
1112023.07.04 11:10sell450.10183.5880.0000.000
1122023.07.04 11:10modify450.10183.5880.000183.288
1132023.07.04 11:20sell460.10183.6180.0000.000
1142023.07.04 11:20modify460.10183.6180.000183.318
1152023.07.04 11:25t/p430.10183.6680.000183.66820.9210474.71
1162023.07.04 11:45sell470.10183.7120.0000.000
1172023.07.04 11:45modify470.10183.7120.000183.412
1182023.07.04 11:50sell480.10183.6450.0000.000
1192023.07.04 11:50modify480.10183.6450.000183.345
1202023.07.04 12:30sell490.10183.6850.0000.000
1212023.07.04 12:30modify490.10183.6850.000183.385
1222023.07.04 12:35t/p440.10183.7180.000183.71820.9210495.63
1232023.07.04 13:00t/p240.10183.7930.000183.79321.9010517.53
1242023.07.04 13:00t/p250.10183.7710.000183.77121.9010539.44
1252023.07.04 13:00t/p280.10183.7540.000183.75421.9010561.34
1262023.07.04 13:00t/p410.10183.8370.000183.83720.9310582.27
1272023.07.04 13:00sell500.10183.8100.0000.000
1282023.07.04 13:00modify500.10183.8100.000183.510
1292023.07.04 13:05sell510.10183.7590.0000.000
1302023.07.04 13:05modify510.10183.7590.000183.459
1312023.07.04 13:20sell520.10183.7240.0000.000
1322023.07.04 13:20modify520.10183.7240.000183.424
1332023.07.04 14:00buy530.10183.7000.0000.000
1342023.07.04 14:00modify530.10183.7000.000184.000
1352023.07.04 14:15buy540.10183.7240.0000.000
1362023.07.04 14:15modify540.10183.7240.000184.024
1372023.07.04 14:40buy550.10183.6440.0000.000
1382023.07.04 14:40modify550.10183.6440.000183.944
1392023.07.04 15:05buy560.10183.8390.0000.000
1402023.07.04 15:05modify560.10183.8390.000184.139
1412023.07.04 15:10buy570.10183.8690.0000.000
1422023.07.04 15:10modify570.10183.8690.000184.169
1432023.07.04 15:25t/p260.10183.8600.000183.86021.9010604.17
1442023.07.04 15:50t/p230.10183.8890.000183.88921.9010626.08
1452023.07.04 16:10buy580.10183.8990.0000.000
1462023.07.04 16:10modify580.10183.8990.000184.199
1472023.07.04 16:30buy590.10183.8030.0000.000
1482023.07.04 16:30modify590.10183.8030.000184.103
1492023.07.04 18:15sell600.10183.8510.0000.000
1502023.07.04 18:15modify600.10183.8510.000183.551
1512023.07.04 21:00t/p500.10183.5100.000183.51020.9210647.00
1522023.07.04 21:00t/p600.10183.5510.000183.55120.9210667.92
1532023.07.05 05:30sell610.10183.8070.0000.000
1542023.07.05 05:30modify610.10183.8070.000183.507
1552023.07.05 07:10t/p220.10183.9370.000183.93722.8910690.81
1562023.07.05 07:10t/p530.10184.0000.000184.00021.9010712.71
1572023.07.05 07:10t/p550.10183.9440.000183.94421.9010734.61
1582023.07.05 07:10sell620.10183.9590.0000.000
1592023.07.05 07:10modify620.10183.9590.000183.659
1602023.07.05 07:20sell630.10183.9110.0000.000
1612023.07.05 07:20modify630.10183.9110.000183.611
1622023.07.05 08:00t/p620.10183.6590.000183.65920.9210755.53
1632023.07.05 08:05t/p470.10183.4120.000183.41219.6210775.15
1642023.07.05 08:05t/p490.10183.3850.000183.38519.6310794.79
1652023.07.05 08:05t/p510.10183.4590.000183.45919.6310814.42
1662023.07.05 08:05t/p520.10183.4240.000183.42419.6310834.05
1672023.07.05 08:05t/p610.10183.5070.000183.50720.9210854.97
1682023.07.05 08:05t/p630.10183.6110.000183.61120.9210875.89
1692023.07.05 08:10t/p390.10183.2410.000183.24118.3410894.23
1702023.07.05 08:10t/p400.10183.2570.000183.25718.3410912.58
1712023.07.05 08:10t/p450.10183.2880.000183.28819.6310932.21
1722023.07.05 08:10t/p460.10183.3180.000183.31819.6310951.84
1732023.07.05 08:10t/p480.10183.3450.000183.34519.6310971.47
1742023.07.05 08:55sell640.10183.5340.0000.000
1752023.07.05 08:55modify640.10183.5340.000183.234
1762023.07.05 09:05buy650.10183.5680.0000.000
1772023.07.05 09:05modify650.10183.5680.000183.868
1782023.07.05 09:10buy660.10183.4440.0000.000
1792023.07.05 09:10modify660.10183.4440.000183.744
1802023.07.05 09:15buy670.10183.4160.0000.000
1812023.07.05 09:15modify670.10183.4160.000183.716
1822023.07.05 09:55buy680.10183.5140.0000.000
1832023.07.05 09:55modify680.10183.5140.000183.814
1842023.07.05 10:25buy690.10183.5250.0000.000
1852023.07.05 10:25modify690.10183.5250.000183.825
1862023.07.05 11:00t/p380.10183.1900.000183.19018.3310989.80
1872023.07.05 11:00t/p640.10183.2340.000183.23420.9211010.72
1882023.07.05 11:30sell700.10183.3220.0000.000
1892023.07.05 11:30modify700.10183.3220.000183.022
1902023.07.05 12:05sell710.10183.4980.0000.000
1912023.07.05 12:05modify710.10183.4980.000183.198
1922023.07.05 12:25sell720.10183.5570.0000.000
1932023.07.05 12:25modify720.10183.5570.000183.257
1942023.07.05 12:40sell730.10183.6500.0000.000
1952023.07.05 12:40modify730.10183.6500.000183.350
1962023.07.05 12:45t/p660.10183.7440.000183.74420.9211031.64
1972023.07.05 12:45t/p670.10183.7160.000183.71620.9211052.56
1982023.07.05 12:45sell740.10183.7510.0000.000
1992023.07.05 12:45modify740.10183.7510.000183.451
2002023.07.05 13:00buy750.10183.6420.0000.000
2012023.07.05 13:00modify750.10183.6420.000183.942
2022023.07.05 13:05buy760.10183.5910.0000.000
2032023.07.05 13:05modify760.10183.5910.000183.891
2042023.07.05 13:20buy770.10183.6140.0000.000
2052023.07.05 13:20modify770.10183.6140.000183.914
2062023.07.05 13:30buy780.10183.6910.0000.000
2072023.07.05 13:30modify780.10183.6910.000183.991
2082023.07.05 13:45t/p740.10183.4510.000183.45120.9111073.47
2092023.07.05 13:50buy790.10183.4100.0000.000
2102023.07.05 13:50modify790.10183.4100.000183.710
2112023.07.05 15:00t/p790.10183.7100.000183.71020.9211094.39
2122023.07.05 15:20t/p680.10183.8140.000183.81420.9211115.31
2132023.07.05 15:35t/p690.10183.8250.000183.82520.9211136.23
2142023.07.05 15:55buy800.10183.7320.0000.000
2152023.07.05 15:55modify800.10183.7320.000184.032
2162023.07.05 16:10buy810.10183.7820.0000.000
2172023.07.05 16:10modify810.10183.7820.000184.082
2182023.07.05 16:30t/p650.10183.8680.000183.86820.9211157.15
2192023.07.05 20:00sell820.10183.7290.0000.000
2202023.07.05 20:00modify820.10183.7290.000183.429
2212023.07.05 20:30sell830.10183.7610.0000.000
2222023.07.05 20:30modify830.10183.7610.000183.461
2232023.07.05 21:05t/p820.10183.4290.000183.42920.9211178.07
2242023.07.05 21:05t/p830.10183.4610.000183.46120.9211198.99
2252023.07.05 21:15sell840.10183.6870.0000.000
2262023.07.05 21:15modify840.10183.6870.000183.387
2272023.07.05 21:30sell850.10183.7100.0000.000
2282023.07.05 21:30modify850.10183.7100.000183.410
2292023.07.05 21:40sell860.10183.6070.0000.000
2302023.07.05 21:40modify860.10183.6070.000183.307
2312023.07.06 00:15t/p730.10183.3500.000183.35017.0611216.05
2322023.07.06 00:15t/p840.10183.3870.000183.38717.0611233.10
2332023.07.06 00:15t/p850.10183.4100.000183.41017.0611250.16
2342023.07.06 00:55t/p720.10183.2570.000183.25717.0611267.22
2352023.07.06 00:55t/p860.10183.3070.000183.30717.0611284.27
2362023.07.06 01:00t/p110.10183.1120.000183.11214.4811298.75
2372023.07.06 01:00t/p160.10183.1290.000183.12914.4811313.23
2382023.07.06 01:00t/p420.10183.1540.000183.15415.7611328.98
2392023.07.06 01:00t/p710.10183.1980.000183.19817.0611346.04
2402023.07.06 04:05t/p100.10183.0770.000183.07714.4811360.52
2412023.07.06 04:05t/p120.10183.0430.000183.04314.4711374.99
2422023.07.06 04:05t/p700.10183.0220.000183.02217.0611392.04
2432023.07.06 04:10t/p30.10182.9660.000182.96613.1911405.23
2442023.07.06 04:10t/p40.10182.9980.000182.99813.1911418.42
2452023.07.06 04:10buy870.10182.9920.0000.000
2462023.07.06 04:10modify870.10182.9920.000183.292
2472023.07.06 04:20buy880.10183.0160.0000.000
2482023.07.06 04:20modify880.10183.0160.000183.316
2492023.07.06 04:25buy890.10182.9540.0000.000
2502023.07.06 04:25modify890.10182.9540.000183.254
2512023.07.06 04:30t/p180.10182.9400.000182.94014.4811432.90
2522023.07.06 04:35t/p10.10182.8670.000182.86713.1911446.09
2532023.07.06 04:35t/p20.10182.8370.000182.83713.1911459.28
2542023.07.06 04:40buy900.10182.8770.0000.000
2552023.07.06 04:40modify900.10182.8770.000183.177
2562023.07.06 05:00buy910.10182.9250.0000.000
2572023.07.06 05:00modify910.10182.9250.000183.225
2582023.07.06 05:20buy920.10182.8060.0000.000
2592023.07.06 05:20modify920.10182.8060.000183.106
2602023.07.06 05:35buy930.10182.6880.0000.000
2612023.07.06 05:35modify930.10182.6880.000182.988
2622023.07.06 06:25buy940.10182.7870.0000.000
2632023.07.06 06:25modify940.10182.7870.000183.087
2642023.07.06 07:05sell950.10182.6720.0000.000
2652023.07.06 07:05modify950.10182.6720.000182.372
2662023.07.06 07:15sell960.10182.5570.0000.000
2672023.07.06 07:15modify960.10182.5570.000182.257
2682023.07.06 07:30sell970.10182.7210.0000.000
2692023.07.06 07:30modify970.10182.7210.000182.421
2702023.07.06 07:35sell980.10182.7830.0000.000
2712023.07.06 07:35modify980.10182.7830.000182.483
2722023.07.06 07:55t/p930.10182.9880.000182.98820.9211480.20
2732023.07.06 07:55sell990.10182.9660.0000.000
2742023.07.06 07:55modify990.10182.9660.000182.666
2752023.07.06 08:00t/p920.10183.1060.000183.10620.9211501.12
2762023.07.06 08:00t/p940.10183.0870.000183.08720.9211522.04
2772023.07.06 08:00sell1000.10183.1080.0000.000
2782023.07.06 08:00modify1000.10183.1080.000182.808
2792023.07.06 08:05sell1010.10183.0760.0000.000
2802023.07.06 08:05modify1010.10183.0760.000182.776
2812023.07.06 08:10t/p900.10183.1770.000183.17720.9211542.96
2822023.07.06 08:10t/p910.10183.2250.000183.22520.9211563.88
2832023.07.06 08:10sell1020.10183.2090.0000.000
2842023.07.06 08:10modify1020.10183.2090.000182.909
2852023.07.06 08:15sell1030.10183.1570.0000.000
2862023.07.06 08:15modify1030.10183.1570.000182.857
2872023.07.06 08:35t/p1020.10182.9090.000182.90920.9211584.80
2882023.07.06 08:35sell1040.10182.9810.0000.000
2892023.07.06 08:35modify1040.10182.9810.000182.681
2902023.07.06 08:40sell1050.10182.9120.0000.000
2912023.07.06 08:40modify1050.10182.9120.000182.612
2922023.07.06 08:45sell1060.10182.8940.0000.000
2932023.07.06 08:45modify1060.10182.8940.000182.594
2942023.07.06 09:15buy1070.10183.1000.0000.000
2952023.07.06 09:15modify1070.10183.1000.000183.400
2962023.07.06 09:35buy1080.10183.2730.0000.000
2972023.07.06 09:35modify1080.10183.2730.000183.573
2982023.07.06 09:40t/p870.10183.2920.000183.29220.9211605.72
2992023.07.06 09:40t/p880.10183.3160.000183.31620.9211626.64
3002023.07.06 09:40t/p890.10183.2540.000183.25420.9211647.56
3012023.07.06 09:45t/p1070.10183.4000.000183.40020.9211668.48
3022023.07.06 09:50buy1090.10183.4850.0000.000
3032023.07.06 09:50modify1090.10183.4850.000183.785
3042023.07.06 09:55buy1100.10183.4400.0000.000
3052023.07.06 09:55modify1100.10183.4400.000183.740
3062023.07.06 10:20buy1110.10183.5720.0000.000
3072023.07.06 10:20modify1110.10183.5720.000183.872
3082023.07.06 10:25t/p1080.10183.5730.000183.57320.9211689.40
3092023.07.06 10:35t/p1090.10183.7850.000183.78520.9211710.32
3102023.07.06 10:35t/p1100.10183.7400.000183.74020.9211731.24
3112023.07.06 12:25t/p760.10183.8910.000183.89123.8711755.11
3122023.07.06 12:25t/p1110.10183.8720.000183.87220.9311776.04
3132023.07.06 13:10t/p770.10183.9140.000183.91423.8711799.91
3142023.07.06 13:15t/p750.10183.9420.000183.94223.8711823.78
3152023.07.06 13:25t/p780.10183.9910.000183.99123.8711847.66
3162023.07.06 13:25buy1120.10183.9900.0000.000
3172023.07.06 13:25modify1120.10183.9900.000184.290
3182023.07.06 14:15buy1130.10183.5070.0000.000
3192023.07.06 14:15modify1130.10183.5070.000183.807
3202023.07.06 14:25buy1140.10183.3560.0000.000
3212023.07.06 14:25modify1140.10183.3560.000183.656
3222023.07.06 14:35buy1150.10183.3960.0000.000
3232023.07.06 14:35modify1150.10183.3960.000183.696
3242023.07.06 14:50buy1160.10183.2530.0000.000
3252023.07.06 14:50modify1160.10183.2530.000183.553
3262023.07.06 14:55buy1170.10183.1750.0000.000
3272023.07.06 14:55modify1170.10183.1750.000183.475
3282023.07.06 15:20t/p1030.10182.8570.000182.85720.9111868.57
3292023.07.06 15:20buy1180.10182.9290.0000.000
3302023.07.06 15:20modify1180.10182.9290.000183.229
3312023.07.06 15:30buy1190.10183.0400.0000.000
3322023.07.06 15:30modify1190.10183.0400.000183.340
3332023.07.06 15:35buy1200.10183.1610.0000.000
3342023.07.06 15:35modify1200.10183.1610.000183.461
3352023.07.06 15:40buy1210.10183.2370.0000.000
3362023.07.06 15:40modify1210.10183.2370.000183.537
3372023.07.06 16:00t/p1180.10183.2290.000183.22920.9211889.49
3382023.07.06 16:00sell1220.10183.2600.0000.000
3392023.07.06 16:00modify1220.10183.2600.000182.960
3402023.07.06 16:30sell1230.10183.3010.0000.000
3412023.07.06 16:30modify1230.10183.3010.000183.001
3422023.07.06 16:35t/p1190.10183.3400.000183.34020.9211910.41
3432023.07.06 16:45t/p1200.10183.4610.000183.46120.9211931.33
3442023.07.06 16:45sell1240.10183.4690.0000.000
3452023.07.06 16:45modify1240.10183.4690.000183.169
3462023.07.06 16:55sell1250.10183.4240.0000.000
3472023.07.06 16:55modify1250.10183.4240.000183.124
3482023.07.06 17:00t/p1170.10183.4750.000183.47520.9211952.25
3492023.07.06 17:00buy1260.10183.4390.0000.000
3502023.07.06 17:00modify1260.10183.4390.000183.739
3512023.07.06 17:25t/p1210.10183.5370.000183.53720.9211973.17
3522023.07.06 17:45t/p1160.10183.5530.000183.55320.9211994.09
3532023.07.06 17:55buy1270.10183.6070.0000.000
3542023.07.06 17:55modify1270.10183.6070.000183.907
3552023.07.06 18:00sell1280.10183.5910.0000.000
3562023.07.06 18:00modify1280.10183.5910.000183.291
3572023.07.06 18:20t/p1140.10183.6560.000183.65620.9212015.01
3582023.07.06 18:25t/p1150.10183.6960.000183.69620.9212035.93
3592023.07.06 18:50sell1290.10183.6550.0000.000
3602023.07.06 18:50modify1290.10183.6550.000183.355
3612023.07.06 19:30sell1300.10183.6050.0000.000
3622023.07.06 19:30modify1300.10183.6050.000183.305
3632023.07.06 20:00buy1310.10183.6520.0000.000
3642023.07.06 20:00modify1310.10183.6520.000183.952
3652023.07.06 20:05buy1320.10183.6250.0000.000
3662023.07.06 20:05modify1320.10183.6250.000183.925
3672023.07.06 20:55buy1330.10183.5570.0000.000
3682023.07.06 20:55modify1330.10183.5570.000183.857
3692023.07.06 21:05t/p1290.10183.3550.000183.35520.9212056.85
3702023.07.06 21:30buy1340.10183.5480.0000.000
3712023.07.06 21:30modify1340.10183.5480.000183.848
3722023.07.06 22:15sell1350.10183.4980.0000.000
3732023.07.06 22:15modify1350.10183.4980.000183.198
3742023.07.06 22:40sell1360.10183.5370.0000.000
3752023.07.06 22:40modify1360.10183.5370.000183.237
3762023.07.07 00:15t/p1300.10183.3050.000183.30519.6312076.48
3772023.07.07 00:20t/p1280.10183.2910.000183.29119.6312096.11
3782023.07.07 00:25t/p1360.10183.2370.000183.23719.6312115.74
3792023.07.07 05:05sell1370.10183.2220.0000.000
3802023.07.07 05:05modify1370.10183.2220.000182.922
3812023.07.07 05:10t/p1240.10183.1690.000183.16919.6312135.37
3822023.07.07 05:10t/p1350.10183.1980.000183.19819.6312155.00
3832023.07.07 05:35t/p1250.10183.1240.000183.12419.6312174.64
3842023.07.07 05:45sell1380.10183.0120.0000.000
3852023.07.07 05:45modify1380.10183.0120.000182.712
3862023.07.07 05:50t/p1230.10183.0010.000183.00119.6312194.27
3872023.07.07 06:00t/p1220.10182.9600.000182.96019.6312213.90
3882023.07.07 06:00t/p1370.10182.9220.000182.92220.9212234.82
3892023.07.07 06:35t/p1000.10182.8080.000182.80819.6312254.45
3902023.07.07 06:40sell1390.10182.8800.0000.000
3912023.07.07 06:40modify1390.10182.8800.000182.580
3922023.07.07 06:50t/p1010.10182.7760.000182.77619.6312274.08
3932023.07.07 06:55t/p1380.10182.7120.000182.71220.9112294.99
3942023.07.07 07:00t/p1040.10182.6810.000182.68119.6312314.62
3952023.07.07 07:05t/p990.10182.6660.000182.66619.6312334.26
3962023.07.07 07:15buy1400.10182.7520.0000.000
3972023.07.07 07:15modify1400.10182.7520.000183.052
3982023.07.07 07:25t/p1050.10182.6120.000182.61219.6312353.89
3992023.07.07 07:25t/p1060.10182.5940.000182.59419.6312373.52
4002023.07.07 07:25t/p1390.10182.5800.000182.58020.9212394.44
4012023.07.07 07:25buy1410.10182.5950.0000.000
4022023.07.07 07:25modify1410.10182.5950.000182.895
4032023.07.07 07:30t/p980.10182.4830.000182.48319.6312414.07
4042023.07.07 07:30buy1420.10182.4820.0000.000
4052023.07.07 07:30modify1420.10182.4820.000182.782
4062023.07.07 07:45buy1430.10182.5280.0000.000
4072023.07.07 07:45modify1430.10182.5280.000182.828
4082023.07.07 08:00t/p970.10182.4210.000182.42119.6312433.70
4092023.07.07 08:00buy1440.10182.3950.0000.000
4102023.07.07 08:00modify1440.10182.3950.000182.695
4112023.07.07 08:05t/p950.10182.3720.000182.37219.6312453.33
4122023.07.07 08:05t/p960.10182.2570.000182.25719.6312472.97
4132023.07.07 08:05buy1450.10182.3000.0000.000
4142023.07.07 08:05modify1450.10182.3000.000182.600
4152023.07.07 08:20buy1460.10182.4650.0000.000
4162023.07.07 08:20modify1460.10182.4650.000182.765
4172023.07.07 08:30buy1470.10182.4270.0000.000
4182023.07.07 08:30modify1470.10182.4270.000182.727
4192023.07.07 08:35buy1480.10182.3340.0000.000
4202023.07.07 08:35modify1480.10182.3340.000182.634
4212023.07.07 08:50buy1490.10182.1430.0000.000
4222023.07.07 08:50modify1490.10182.1430.000182.443
4232023.07.07 09:00buy1500.10182.0870.0000.000
4242023.07.07 09:00modify1500.10182.0870.000182.387
4252023.07.07 09:35buy1510.10182.2700.0000.000
4262023.07.07 09:35modify1510.10182.2700.000182.570
4272023.07.07 09:45t/p1500.10182.3870.000182.38720.9212493.89
4282023.07.07 09:50t/p1490.10182.4430.000182.44320.9212514.81
4292023.07.07 10:15t/p1510.10182.5700.000182.57020.9212535.73
4302023.07.07 10:25buy1520.10182.5830.0000.000
4312023.07.07 10:25modify1520.10182.5830.000182.883
4322023.07.07 10:35t/p1450.10182.6000.000182.60020.9212556.65
4332023.07.07 10:40t/p1480.10182.6340.000182.63420.9212577.57
4342023.07.07 10:45t/p1440.10182.6950.000182.69520.9212598.49
4352023.07.07 10:45t/p1470.10182.7270.000182.72720.9212619.41
4362023.07.07 10:45buy1530.10182.7010.0000.000
4372023.07.07 10:45modify1530.10182.7010.000183.001
4382023.07.07 10:50t/p1460.10182.7650.000182.76520.9212640.33
4392023.07.07 10:55t/p1420.10182.7820.000182.78220.9212661.25
4402023.07.07 10:55buy1540.10182.8270.0000.000
4412023.07.07 10:55modify1540.10182.8270.000183.127
4422023.07.07 11:35t/p1410.10182.8950.000182.89520.9212682.17
4432023.07.07 11:35t/p1430.10182.8280.000182.82820.9212703.09
4442023.07.07 11:35t/p1520.10182.8830.000182.88320.9212724.01
4452023.07.07 11:35buy1550.10182.9730.0000.000
4462023.07.07 11:35modify1550.10182.9730.000183.273
4472023.07.07 11:40t/p1530.10183.0010.000183.00120.9212744.93
4482023.07.07 11:45buy1560.10183.0610.0000.000
4492023.07.07 11:45modify1560.10183.0610.000183.361
4502023.07.07 11:55t/p1400.10183.0520.000183.05220.9212765.85
4512023.07.07 12:05buy1570.10182.9200.0000.000
4522023.07.07 12:05modify1570.10182.9200.000183.220
4532023.07.07 12:15buy1580.10182.9460.0000.000
4542023.07.07 12:15modify1580.10182.9460.000183.246
4552023.07.07 12:35buy1590.10182.7970.0000.000
4562023.07.07 12:35modify1590.10182.7970.000183.097
4572023.07.07 13:00t/p1590.10183.0970.000183.09720.9212786.77
4582023.07.07 13:05buy1600.10183.0270.0000.000
4592023.07.07 13:05modify1600.10183.0270.000183.327
4602023.07.07 13:10buy1610.10182.8730.0000.000
4612023.07.07 13:10modify1610.10182.8730.000183.173
4622023.07.07 13:20buy1620.10182.5110.0000.000
4632023.07.07 13:20modify1620.10182.5110.000182.811
4642023.07.07 13:30buy1630.10182.4530.0000.000
4652023.07.07 13:30modify1630.10182.4530.000182.753
4662023.07.07 13:40buy1640.10182.3970.0000.000
4672023.07.07 13:40modify1640.10182.3970.000182.697
4682023.07.07 13:45buy1650.10182.3230.0000.000
4692023.07.07 13:45modify1650.10182.3230.000182.623
4702023.07.07 13:50buy1660.10182.2120.0000.000
4712023.07.07 13:50modify1660.10182.2120.000182.512
4722023.07.07 13:55buy1670.10182.3780.0000.000
4732023.07.07 13:55modify1670.10182.3780.000182.678
4742023.07.07 14:00buy1680.10182.4960.0000.000
4752023.07.07 14:00modify1680.10182.4960.000182.796
4762023.07.07 14:10buy1690.10182.2690.0000.000
4772023.07.07 14:10modify1690.10182.2690.000182.569
4782023.07.07 14:15buy1700.10182.1840.0000.000
4792023.07.07 14:15modify1700.10182.1840.000182.484
4802023.07.07 14:40t/p1700.10182.4840.000182.48420.9212807.69
4812023.07.07 14:45buy1710.10182.4280.0000.000
4822023.07.07 14:45modify1710.10182.4280.000182.728
4832023.07.07 15:25t/p1660.10182.5120.000182.51220.9212828.61
4842023.07.07 15:25buy1720.10182.5790.0000.000
4852023.07.07 15:25modify1720.10182.5790.000182.879
4862023.07.07 15:30t/p1650.10182.6230.000182.62320.9212849.53
4872023.07.07 15:30t/p1690.10182.5690.000182.56920.9212870.45
4882023.07.07 15:30buy1730.10182.6080.0000.000
4892023.07.07 15:30modify1730.10182.6080.000182.908
4902023.07.07 15:45buy1740.10182.5380.0000.000
4912023.07.07 15:45modify1740.10182.5380.000182.838
4922023.07.07 16:45buy1750.10182.6770.0000.000
4932023.07.07 16:45modify1750.10182.6770.000182.977
4942023.07.07 16:50buy1760.10182.6250.0000.000
4952023.07.07 16:50modify1760.10182.6250.000182.925
4962023.07.10 00:10t/p1640.10182.6970.000182.69721.9012892.35
4972023.07.10 00:10t/p1670.10182.6780.000182.67821.9012914.25
4982023.07.10 00:10t/p1710.10182.7280.000182.72821.9012936.16
4992023.07.10 00:15t/p1630.10182.7530.000182.75321.9012958.06
5002023.07.10 01:00t/p1680.10182.7960.000182.79621.9012979.96
5012023.07.10 01:10t/p1620.10182.8110.000182.81121.9013001.87
5022023.07.10 01:10t/p1740.10182.8380.000182.83821.9013023.77
5032023.07.10 01:15t/p1720.10182.8790.000182.87921.9013045.68
5042023.07.10 01:15t/p1730.10182.9080.000182.90821.9013067.58
5052023.07.10 01:20t/p1760.10182.9250.000182.92521.9013089.48
5062023.07.10 01:30t/p1750.10182.9770.000182.97721.9013111.39
5072023.07.10 02:50t/p1540.10183.1270.000183.12721.9013133.29
5082023.07.10 04:20buy1770.10183.1190.0000.000
5092023.07.10 04:20modify1770.10183.1190.000183.419
5102023.07.10 04:30buy1780.10183.0800.0000.000
5112023.07.10 04:30modify1780.10183.0800.000183.380
5122023.07.10 04:40t/p1610.10183.1730.000183.17321.9013155.20
5132023.07.10 04:50buy1790.10183.2050.0000.000
5142023.07.10 04:50modify1790.10183.2050.000183.505
5152023.07.10 05:05sell1800.10183.0940.0000.000
5162023.07.10 05:05modify1800.10183.0940.000182.794
5172023.07.10 05:20sell1810.10182.9720.0000.000
5182023.07.10 05:20modify1810.10182.9720.000182.672
5192023.07.10 05:30sell1820.10183.0530.0000.000
5202023.07.10 05:30modify1820.10183.0530.000182.753
5212023.07.10 05:35sell1830.10183.0870.0000.000
5222023.07.10 05:35modify1830.10183.0870.000182.787
5232023.07.10 05:50sell1840.10182.8260.0000.000
5242023.07.10 05:50modify1840.10182.8260.000182.526
5252023.07.10 05:55t/p1800.10182.7940.000182.79420.9213176.12
5262023.07.10 05:55t/p1830.10182.7870.000182.78720.9113197.03
5272023.07.10 06:00t/p1820.10182.7530.000182.75320.9213217.95
5282023.07.10 06:05t/p1810.10182.6720.000182.67220.9213238.87
5292023.07.10 06:10sell1850.10182.5340.0000.000
5302023.07.10 06:10modify1850.10182.5340.000182.234
5312023.07.10 06:15t/p1840.10182.5260.000182.52620.9113259.78
5322023.07.10 06:25sell1860.10182.5060.0000.000
5332023.07.10 06:25modify1860.10182.5060.000182.206
5342023.07.10 06:40sell1870.10182.4030.0000.000
5352023.07.10 06:40modify1870.10182.4030.000182.103
5362023.07.10 06:50sell1880.10182.4710.0000.000
5372023.07.10 06:50modify1880.10182.4710.000182.171
5382023.07.10 07:00sell1890.10182.4490.0000.000
5392023.07.10 07:00modify1890.10182.4490.000182.149
5402023.07.10 07:25t/p1850.10182.2340.000182.23420.9213280.70
5412023.07.10 07:25t/p1860.10182.2060.000182.20620.9213301.62
5422023.07.10 07:25sell1900.10182.1400.0000.000
5432023.07.10 07:25modify1900.10182.1400.000181.840
5442023.07.10 07:45sell1910.10182.3100.0000.000
5452023.07.10 07:45modify1910.10182.3100.000182.010
5462023.07.10 07:50sell1920.10182.2660.0000.000
5472023.07.10 07:50modify1920.10182.2660.000181.966
5482023.07.10 08:20sell1930.10182.5390.0000.000
5492023.07.10 08:20modify1930.10182.5390.000182.239
5502023.07.10 08:40sell1940.10182.5720.0000.000
5512023.07.10 08:40modify1940.10182.5720.000182.272
5522023.07.10 10:15sell1950.10182.5200.0000.000
5532023.07.10 10:15modify1950.10182.5200.000182.220
5542023.07.10 10:55t/p1930.10182.2390.000182.23920.9213322.54
5552023.07.10 10:55t/p1940.10182.2720.000182.27220.9213343.46
5562023.07.10 10:55t/p1950.10182.2200.000182.22020.9213364.38
5572023.07.10 11:00t/p1880.10182.1710.000182.17120.9213385.30
5582023.07.10 11:00t/p1890.10182.1490.000182.14920.9213406.22
5592023.07.10 11:05sell1960.10182.2090.0000.000
5602023.07.10 11:05modify1960.10182.2090.000181.909
5612023.07.10 11:10sell1970.10182.1640.0000.000
5622023.07.10 11:10modify1970.10182.1640.000181.864
5632023.07.10 11:15sell1980.10182.0800.0000.000
5642023.07.10 11:15modify1980.10182.0800.000181.780
5652023.07.10 11:20t/p1870.10182.1030.000182.10320.9213427.14
5662023.07.10 11:20t/p1910.10182.0100.000182.01020.9113448.05
5672023.07.10 11:20sell1990.10182.0240.0000.000
5682023.07.10 11:20modify1990.10182.0240.000181.724
5692023.07.10 11:25t/p1920.10181.9660.000181.96620.9213468.97
5702023.07.10 11:25t/p1960.10181.9090.000181.90920.9213489.89
5712023.07.10 11:30t/p1900.10181.8400.000181.84020.9213510.81
5722023.07.10 11:30t/p1970.10181.8640.000181.86420.9213531.73
5732023.07.10 11:30sell2000.10181.8780.0000.000
5742023.07.10 11:30modify2000.10181.8780.000181.578
5752023.07.10 11:45sell2010.10181.7830.0000.000
5762023.07.10 11:45modify2010.10181.7830.000181.483
5772023.07.10 11:50t/p1980.10181.7800.000181.78020.9213552.65
5782023.07.10 12:00t/p1990.10181.7240.000181.72420.9213573.57
5792023.07.10 12:05t/p2000.10181.5780.000181.57820.9213594.49
5802023.07.10 12:10sell2020.10181.6380.0000.000
5812023.07.10 12:10modify2020.10181.6380.000181.338
5822023.07.10 12:20sell2030.10181.7350.0000.000
5832023.07.10 12:20modify2030.10181.7350.000181.435
5842023.07.10 12:40sell2040.10181.7640.0000.000
5852023.07.10 12:40modify2040.10181.7640.000181.464
5862023.07.10 12:55sell2050.10181.6880.0000.000
5872023.07.10 12:55modify2050.10181.6880.000181.388
5882023.07.10 13:00buy2060.10181.6670.0000.000
5892023.07.10 13:00modify2060.10181.6670.000181.967
5902023.07.10 13:15buy2070.10181.5240.0000.000
5912023.07.10 13:15modify2070.10181.5240.000181.824
5922023.07.10 13:20t/p2010.10181.4830.000181.48320.9213615.41
5932023.07.10 13:20t/p2020.10181.3380.000181.33820.9213636.33
5942023.07.10 13:20t/p2030.10181.4350.000181.43520.9213657.25
5952023.07.10 13:20t/p2040.10181.4640.000181.46420.9213678.17
5962023.07.10 13:20t/p2050.10181.3880.000181.38820.9213699.09
5972023.07.10 13:35buy2080.10181.3580.0000.000
5982023.07.10 13:35modify2080.10181.3580.000181.658
5992023.07.10 13:45buy2090.10181.2340.0000.000
6002023.07.10 13:45modify2090.10181.2340.000181.534
6012023.07.10 14:25buy2100.10181.3100.0000.000
6022023.07.10 14:25modify2100.10181.3100.000181.610
6032023.07.10 14:40buy2110.10181.3870.0000.000
6042023.07.10 14:40modify2110.10181.3870.000181.687
6052023.07.10 14:50t/p2090.10181.5340.000181.53420.9213720.01
6062023.07.10 14:50buy2120.10181.5680.0000.000
6072023.07.10 14:50modify2120.10181.5680.000181.868
6082023.07.10 15:00t/p2100.10181.6100.000181.61020.9213740.93
6092023.07.10 15:05buy2130.10181.6020.0000.000
6102023.07.10 15:05modify2130.10181.6020.000181.902
6112023.07.10 15:10buy2140.10181.5810.0000.000
6122023.07.10 15:10modify2140.10181.5810.000181.881
6132023.07.10 15:45buy2150.10181.6530.0000.000
6142023.07.10 15:45modify2150.10181.6530.000181.953
6152023.07.10 16:00t/p2080.10181.6580.000181.65820.9213761.85
6162023.07.10 16:00t/p2110.10181.6870.000181.68720.9213782.77
6172023.07.10 16:05buy2160.10181.7490.0000.000
6182023.07.10 16:05modify2160.10181.7490.000182.049
6192023.07.10 16:10buy2170.10181.7680.0000.000
6202023.07.10 16:10modify2170.10181.7680.000182.068
6212023.07.10 16:30buy2180.10181.8030.0000.000
6222023.07.10 16:30modify2180.10181.8030.000182.103
6232023.07.10 16:35buy2190.10181.6980.0000.000
6242023.07.10 16:35modify2190.10181.6980.000181.998
6252023.07.10 19:20buy2200.10181.8410.0000.000
6262023.07.10 19:20modify2200.10181.8410.000182.141
6272023.07.10 19:45t/p2070.10181.8240.000181.82420.9213803.69
6282023.07.11 00:05t/p2120.10181.8680.000181.86821.9013825.59
6292023.07.11 00:15t/p2130.10181.9020.000181.90221.9013847.49
6302023.07.11 00:15t/p2140.10181.8810.000181.88121.9013869.40
6312023.07.11 00:50t/p2060.10181.9670.000181.96721.9013891.30
6322023.07.11 00:50t/p2150.10181.9530.000181.95321.9013913.20
6332023.07.11 04:05buy2210.10181.3020.0000.000
6342023.07.11 04:05modify2210.10181.3020.000181.602
6352023.07.11 04:15buy2220.10181.2380.0000.000
6362023.07.11 04:15modify2220.10181.2380.000181.538
6372023.07.11 04:30buy2230.10181.2490.0000.000
6382023.07.11 04:30modify2230.10181.2490.000181.549
6392023.07.11 05:30buy2240.10181.3480.0000.000
6402023.07.11 05:30modify2240.10181.3480.000181.648
6412023.07.11 05:45buy2250.10181.3640.0000.000
6422023.07.11 05:45modify2250.10181.3640.000181.664
6432023.07.11 06:00buy2260.10181.2870.0000.000
6442023.07.11 06:00modify2260.10181.2870.000181.587
6452023.07.11 06:05t/p2210.10181.6020.000181.60220.9213934.12
6462023.07.11 06:05t/p2220.10181.5380.000181.53820.9213955.04
6472023.07.11 06:05t/p2230.10181.5490.000181.54920.9213975.96
6482023.07.11 06:05t/p2240.10181.6480.000181.64820.9213996.88
6492023.07.11 06:05t/p2250.10181.6640.000181.66420.9214017.80
6502023.07.11 06:05t/p2260.10181.5870.000181.58720.9214038.72
6512023.07.11 06:20buy2270.10181.6650.0000.000
6522023.07.11 06:20modify2270.10181.6650.000181.965
6532023.07.11 06:40buy2280.10181.5760.0000.000
6542023.07.11 06:40modify2280.10181.5760.000181.876
6552023.07.11 06:50buy2290.10181.5650.0000.000
6562023.07.11 06:50modify2290.10181.5650.000181.865
6572023.07.11 07:00buy2300.10181.3140.0000.000
6582023.07.11 07:00modify2300.10181.3140.000181.614
6592023.07.11 07:05buy2310.10181.2550.0000.000
6602023.07.11 07:05modify2310.10181.2550.000181.555
6612023.07.11 08:10buy2320.10181.0880.0000.000
6622023.07.11 08:10modify2320.10181.0880.000181.388
6632023.07.11 08:25buy2330.10181.1700.0000.000
6642023.07.11 08:25modify2330.10181.1700.000181.470
6652023.07.11 08:50buy2340.10181.2030.0000.000
6662023.07.11 08:50modify2340.10181.2030.000181.503
6672023.07.11 08:55buy2350.10181.2390.0000.000
6682023.07.11 08:55modify2350.10181.2390.000181.539
6692023.07.11 09:05buy2360.10181.1310.0000.000
6702023.07.11 09:05modify2360.10181.1310.000181.431
6712023.07.11 09:35t/p2320.10181.3880.000181.38820.9214059.64
6722023.07.11 09:35t/p2360.10181.4310.000181.43120.9214080.56
6732023.07.11 09:45t/p2330.10181.4700.000181.47020.9214101.48
6742023.07.11 09:45t/p2340.10181.5030.000181.50320.9214122.40
6752023.07.11 09:55buy2370.10181.4050.0000.000
6762023.07.11 09:55modify2370.10181.4050.000181.705
6772023.07.11 10:05buy2380.10181.3410.0000.000
6782023.07.11 10:05modify2380.10181.3410.000181.641
6792023.07.11 10:10buy2390.10181.2850.0000.000
6802023.07.11 10:10modify2390.10181.2850.000181.585
6812023.07.11 10:30buy2400.10181.1340.0000.000
6822023.07.11 10:30modify2400.10181.1340.000181.434
6832023.07.11 10:45t/p2400.10181.4340.000181.43420.9214143.32
6842023.07.11 10:45buy2410.10181.4740.0000.000
6852023.07.11 10:45modify2410.10181.4740.000181.774
6862023.07.11 11:10sell2420.10181.2870.0000.000
6872023.07.11 11:10modify2420.10181.2870.000180.987
6882023.07.11 11:30sell2430.10181.2220.0000.000
6892023.07.11 11:30modify2430.10181.2220.000180.922
6902023.07.11 11:40sell2440.10181.1810.0000.000
6912023.07.11 11:40modify2440.10181.1810.000180.881
6922023.07.11 11:55sell2450.10181.2590.0000.000
6932023.07.11 11:55modify2450.10181.2590.000180.959
6942023.07.11 12:40buy2460.10181.3810.0000.000
6952023.07.11 12:40modify2460.10181.3810.000181.681
6962023.07.11 12:55buy2470.10181.1930.0000.000
6972023.07.11 12:55modify2470.10181.1930.000181.493
6982023.07.11 13:10buy2480.10181.1260.0000.000
6992023.07.11 13:10modify2480.10181.1260.000181.426
7002023.07.11 13:35t/p2470.10181.4930.000181.49320.9214164.24
7012023.07.11 13:35t/p2480.10181.4260.000181.42620.9214185.16
7022023.07.11 13:35buy2490.10181.5310.0000.000
7032023.07.11 13:35modify2490.10181.5310.000181.831
7042023.07.11 13:40t/p2300.10181.6140.000181.61420.9214206.08
7052023.07.11 13:40t/p2310.10181.5550.000181.55520.9214227.00
7062023.07.11 13:40t/p2350.10181.5390.000181.53920.9214247.92
7072023.07.11 13:40t/p2390.10181.5850.000181.58520.9214268.84
7082023.07.11 13:40buy2500.10181.6270.0000.000
7092023.07.11 13:40modify2500.10181.6270.000181.927
7102023.07.11 13:45t/p2370.10181.7050.000181.70520.9214289.76
7112023.07.11 13:45t/p2380.10181.6410.000181.64120.9214310.68
7122023.07.11 13:45t/p2460.10181.6810.000181.68120.9214331.60
7132023.07.11 13:50t/p2410.10181.7740.000181.77420.9214352.52
7142023.07.11 13:50t/p2490.10181.8310.000181.83120.9214373.44
7152023.07.11 15:00buy2510.10181.3680.0000.000
7162023.07.11 15:00modify2510.10181.3680.000181.668
7172023.07.11 15:10buy2520.10181.4010.0000.000
7182023.07.11 15:10modify2520.10181.4010.000181.701
7192023.07.11 15:25buy2530.10181.2120.0000.000
7202023.07.11 15:25modify2530.10181.2120.000181.512
7212023.07.11 15:35buy2540.10181.1920.0000.000
7222023.07.11 15:35modify2540.10181.1920.000181.492
7232023.07.11 15:55buy2550.10181.2740.0000.000
7242023.07.11 15:55modify2550.10181.2740.000181.574
7252023.07.11 16:40buy2560.10181.2570.0000.000
7262023.07.11 16:40modify2560.10181.2570.000181.557
7272023.07.11 18:35buy2570.10181.4460.0000.000
7282023.07.11 18:35modify2570.10181.4460.000181.746
7292023.07.11 18:40buy2580.10181.4720.0000.000
7302023.07.11 18:40modify2580.10181.4720.000181.772
7312023.07.11 18:45t/p2540.10181.4920.000181.49220.9214394.36
7322023.07.11 18:50t/p2530.10181.5120.000181.51220.9214415.28
7332023.07.11 19:00t/p2550.10181.5740.000181.57420.9214436.20
7342023.07.11 19:00t/p2560.10181.5570.000181.55720.9214457.12
7352023.07.11 19:00sell2590.10181.5800.0000.000
7362023.07.11 19:00modify2590.10181.5800.000181.280
7372023.07.11 19:10sell2600.10181.5350.0000.000
7382023.07.11 19:10modify2600.10181.5350.000181.235
7392023.07.11 19:30sell2610.10181.5060.0000.000
7402023.07.11 19:30modify2610.10181.5060.000181.206
7412023.07.11 20:15buy2620.10181.5250.0000.000
7422023.07.11 20:15modify2620.10181.5250.000181.825
7432023.07.11 21:20buy2630.10181.4860.0000.000
7442023.07.11 21:20modify2630.10181.4860.000181.786
7452023.07.11 23:50t/p2590.10181.2800.000181.28020.9214478.04
7462023.07.11 23:50t/p2600.10181.2350.000181.23520.9214498.96
7472023.07.12 00:05t/p2610.10181.2060.000181.20619.6314518.60
7482023.07.12 00:20t/p2420.10180.9870.000180.98719.6314538.23
7492023.07.12 00:20t/p2450.10180.9590.000180.95919.6314557.86
7502023.07.12 00:25t/p2430.10180.9220.000180.92219.6314577.49
7512023.07.12 00:25t/p2440.10180.8810.000180.88119.6314597.12
7522023.07.12 04:15sell2640.10180.9570.0000.000
7532023.07.12 04:15modify2640.10180.9570.000180.657
7542023.07.12 04:20sell2650.10181.0140.0000.000
7552023.07.12 04:20modify2650.10181.0140.000180.714
7562023.07.12 04:40sell2660.10180.8770.0000.000
7572023.07.12 04:40modify2660.10180.8770.000180.577
7582023.07.12 05:10sell2670.10180.8140.0000.000
7592023.07.12 05:10modify2670.10180.8140.000180.514
7602023.07.12 05:15sell2680.10180.7650.0000.000
7612023.07.12 05:15modify2680.10180.7650.000180.465
7622023.07.12 05:30sell2690.10180.8010.0000.000
7632023.07.12 05:30modify2690.10180.8010.000180.501
7642023.07.12 05:55sell2700.10180.7480.0000.000
7652023.07.12 05:55modify2700.10180.7480.000180.448
7662023.07.12 06:00t/p2650.10180.7140.000180.71420.9114618.03
7672023.07.12 06:00buy2710.10180.7460.0000.000
7682023.07.12 06:00modify2710.10180.7460.000181.046
7692023.07.12 06:15buy2720.10180.8180.0000.000
7702023.07.12 06:15modify2720.10180.8180.000181.118
7712023.07.12 06:20buy2730.10180.7760.0000.000
7722023.07.12 06:20modify2730.10180.7760.000181.076
7732023.07.12 06:25t/p2640.10180.6570.000180.65720.9214638.95
7742023.07.12 06:25buy2740.10180.7020.0000.000
7752023.07.12 06:25modify2740.10180.7020.000181.002
7762023.07.12 06:30buy2750.10180.6810.0000.000
7772023.07.12 06:30modify2750.10180.6810.000180.981
7782023.07.12 06:50t/p2660.10180.5770.000180.57720.9214659.87
7792023.07.12 07:00buy2760.10180.5320.0000.000
7802023.07.12 07:00modify2760.10180.5320.000180.832
7812023.07.12 07:05t/p2670.10180.5140.000180.51420.9214680.79
7822023.07.12 07:05t/p2690.10180.5010.000180.50120.9214701.71
7832023.07.12 07:05buy2770.10180.5680.0000.000
7842023.07.12 07:05modify2770.10180.5680.000180.868
7852023.07.12 07:10buy2780.10180.6060.0000.000
7862023.07.12 07:10modify2780.10180.6060.000180.906
7872023.07.12 07:20t/p2760.10180.8320.000180.83220.9214722.63
7882023.07.12 07:20t/p2770.10180.8680.000180.86820.9214743.55
7892023.07.12 07:20buy2790.10180.8290.0000.000
7902023.07.12 07:20modify2790.10180.8290.000181.129
7912023.07.12 09:05buy2800.10180.5300.0000.000
7922023.07.12 09:05modify2800.10180.5300.000180.830
7932023.07.12 09:30buy2810.10180.6650.0000.000
7942023.07.12 09:30modify2810.10180.6650.000180.965
7952023.07.12 09:50buy2820.10180.5070.0000.000
7962023.07.12 09:50modify2820.10180.5070.000180.807
7972023.07.12 10:00buy2830.10180.5780.0000.000
7982023.07.12 10:00modify2830.10180.5780.000180.878
7992023.07.12 10:25t/p2680.10180.4650.000180.46520.9214764.47
8002023.07.12 10:25t/p2700.10180.4480.000180.44820.9214785.39
8012023.07.12 10:45buy2840.10180.4700.0000.000
8022023.07.12 10:45modify2840.10180.4700.000180.770
8032023.07.12 10:50buy2850.10180.4350.0000.000
8042023.07.12 10:50modify2850.10180.4350.000180.735
8052023.07.12 11:05buy2860.10180.3320.0000.000
8062023.07.12 11:05modify2860.10180.3320.000180.632
8072023.07.12 11:25buy2870.10180.2540.0000.000
8082023.07.12 11:25modify2870.10180.2540.000180.554
8092023.07.12 11:40buy2880.10180.1920.0000.000
8102023.07.12 11:40modify2880.10180.1920.000180.492
8112023.07.12 11:50buy2890.10180.1630.0000.000
8122023.07.12 11:50modify2890.10180.1630.000180.463
8132023.07.12 12:30buy2900.10180.1410.0000.000
8142023.07.12 12:30modify2900.10180.1410.000180.441
8152023.07.12 12:40buy2910.10180.1260.0000.000
8162023.07.12 12:40modify2910.10180.1260.000180.426
8172023.07.12 12:45buy2920.10180.3050.0000.000
8182023.07.12 12:45modify2920.10180.3050.000180.605
8192023.07.12 12:55t/p2900.10180.4410.000180.44120.9214806.31
8202023.07.12 12:55t/p2910.10180.4260.000180.42620.9214827.23
8212023.07.12 13:05t/p2890.10180.4630.000180.46320.9214848.15
8222023.07.12 13:10t/p2880.10180.4920.000180.49220.9214869.07
8232023.07.12 13:15t/p2860.10180.6320.000180.63220.9214889.99
8242023.07.12 13:15t/p2870.10180.5540.000180.55420.9214910.91
8252023.07.12 13:15t/p2920.10180.6050.000180.60520.9214931.83
8262023.07.12 13:30t/p2850.10180.7350.000180.73520.9214952.75
8272023.07.12 14:00buy2930.10180.3750.0000.000
8282023.07.12 14:00modify2930.10180.3750.000180.675
8292023.07.12 14:05buy2940.10180.3420.0000.000
8302023.07.12 14:05modify2940.10180.3420.000180.642
8312023.07.12 14:10buy2950.10180.1420.0000.000
8322023.07.12 14:10modify2950.10180.1420.000180.442
8332023.07.12 14:45buy2960.10180.0270.0000.000
8342023.07.12 14:45modify2960.10180.0270.000180.327
8352023.07.12 20:30buy2970.10179.9850.0000.000
8362023.07.12 20:30modify2970.10179.9850.000180.285
8372023.07.13 04:00buy2980.10180.2560.0000.000
8382023.07.13 04:00modify2980.10180.2560.000180.556
8392023.07.13 04:25buy2990.10180.2280.0000.000
8402023.07.13 04:25modify2990.10180.2280.000180.528
8412023.07.13 04:30buy3000.10180.1630.0000.000
8422023.07.13 04:30modify3000.10180.1630.000180.463
8432023.07.13 04:45buy3010.10180.2120.0000.000
8442023.07.13 04:45modify3010.10180.2120.000180.512
8452023.07.13 05:15t/p2970.10180.2850.000180.28523.8714976.62
8462023.07.13 05:15buy3020.10180.3090.0000.000
8472023.07.13 05:15modify3020.10180.3090.000180.609
8482023.07.13 05:20t/p2960.10180.3270.000180.32723.8715000.50
8492023.07.13 05:30buy3030.10180.3230.0000.000
8502023.07.13 05:30modify3030.10180.3230.000180.623
8512023.07.13 06:05t/p2950.10180.4420.000180.44223.8715024.37
8522023.07.13 06:05t/p2990.10180.5280.000180.52820.9215045.29
8532023.07.13 06:05t/p3000.10180.4630.000180.46320.9215066.21
8542023.07.13 06:05t/p3010.10180.5120.000180.51220.9215087.13
8552023.07.13 06:45buy3040.10180.2020.0000.000
8562023.07.13 06:45modify3040.10180.2020.000180.502
8572023.07.13 06:50buy3050.10180.0770.0000.000
8582023.07.13 06:50modify3050.10180.0770.000180.377
8592023.07.13 07:05buy3060.10180.1290.0000.000
8602023.07.13 07:05modify3060.10180.1290.000180.429
8612023.07.13 07:45buy3070.10180.1780.0000.000
8622023.07.13 07:45modify3070.10180.1780.000180.478
8632023.07.13 08:05sell3080.10180.3170.0000.000
8642023.07.13 08:05modify3080.10180.3170.000180.017
8652023.07.13 08:10t/p3050.10180.3770.000180.37720.9215108.05
8662023.07.13 08:10t/p3060.10180.4290.000180.42920.9215128.97
8672023.07.13 08:15t/p3040.10180.5020.000180.50220.9215149.89
8682023.07.13 08:15t/p3070.10180.4780.000180.47820.9215170.81
8692023.07.13 08:15sell3090.10180.5010.0000.000
8702023.07.13 08:15modify3090.10180.5010.000180.201
8712023.07.13 08:25t/p2980.10180.5560.000180.55620.9215191.73
8722023.07.13 08:25t/p3020.10180.6090.000180.60920.9215212.65
8732023.07.13 08:25t/p3030.10180.6230.000180.62320.9215233.57
8742023.07.13 08:30t/p2800.10180.8300.000180.83023.8715257.44
8752023.07.13 08:30t/p2820.10180.8070.000180.80723.8715281.31
8762023.07.13 08:30t/p2840.10180.7700.000180.77023.8715305.18
8772023.07.13 08:30t/p2930.10180.6750.000180.67523.8715329.05
8782023.07.13 08:30t/p2940.10180.6420.000180.64223.8715352.93
8792023.07.13 08:30sell3100.10180.7690.0000.000
8802023.07.13 08:30modify3100.10180.7690.000180.469
8812023.07.13 08:35sell3110.10180.6720.0000.000
8822023.07.13 08:35modify3110.10180.6720.000180.372
8832023.07.13 08:45sell3120.10180.5450.0000.000
8842023.07.13 08:45modify3120.10180.5450.000180.245
8852023.07.13 08:50sell3130.10180.4670.0000.000
8862023.07.13 08:50modify3130.10180.4670.000180.167
8872023.07.13 08:55t/p3100.10180.4690.000180.46920.9215373.85
8882023.07.13 09:15sell3140.10180.6520.0000.000
8892023.07.13 09:15modify3140.10180.6520.000180.352
8902023.07.13 09:25sell3150.10180.6220.0000.000
8912023.07.13 09:25modify3150.10180.6220.000180.322
8922023.07.13 09:30sell3160.10180.8350.0000.000
8932023.07.13 09:30modify3160.10180.8350.000180.535
8942023.07.13 09:35t/p2830.10180.8780.000180.87823.8715397.72
8952023.07.13 09:40t/p2780.10180.9060.000180.90623.8715421.59
8962023.07.13 09:40sell3170.10180.9500.0000.000
8972023.07.13 09:40modify3170.10180.9500.000180.650
8982023.07.13 09:45t/p2710.10181.0460.000181.04623.8715445.46
8992023.07.13 09:45t/p2720.10181.1180.000181.11823.8715469.33
9002023.07.13 09:45t/p2730.10181.0760.000181.07623.8715493.20
9012023.07.13 09:45t/p2740.10181.0020.000181.00223.8715517.08
9022023.07.13 09:45t/p2750.10180.9810.000180.98123.8715540.95
9032023.07.13 09:45t/p2790.10181.1290.000181.12923.8715564.82
9042023.07.13 09:45t/p2810.10180.9650.000180.96523.8715588.69
9052023.07.13 09:55sell3180.10181.0320.0000.000
9062023.07.13 09:55modify3180.10181.0320.000180.732
9072023.07.13 10:00buy3190.10181.0810.0000.000
9082023.07.13 10:00modify3190.10181.0810.000181.381
9092023.07.13 10:10buy3200.10181.0240.0000.000
9102023.07.13 10:10modify3200.10181.0240.000181.324
9112023.07.13 10:35buy3210.10180.9750.0000.000
9122023.07.13 10:35modify3210.10180.9750.000181.275
9132023.07.13 10:40buy3220.10180.9250.0000.000
9142023.07.13 10:40modify3220.10180.9250.000181.225
9152023.07.13 11:35buy3230.10181.0600.0000.000
9162023.07.13 11:35modify3230.10181.0600.000181.360
9172023.07.13 12:35t/p3170.10180.6500.000180.65020.9215609.61
9182023.07.13 12:35t/p3180.10180.7320.000180.73220.9215630.53
9192023.07.13 12:35t/p3220.10181.2250.000181.22520.9215651.45
9202023.07.13 12:40t/p3200.10181.3240.000181.32420.9215672.37
9212023.07.13 12:40t/p3210.10181.2750.000181.27520.9215693.29
9222023.07.13 12:45sell3240.10181.2850.0000.000
9232023.07.13 12:45modify3240.10181.2850.000180.985
9242023.07.13 12:55t/p3190.10181.3810.000181.38120.9315714.22
9252023.07.13 12:55t/p3230.10181.3600.000181.36020.9215735.14
9262023.07.13 13:10sell3250.10181.3560.0000.000
9272023.07.13 13:10modify3250.10181.3560.000181.056
9282023.07.13 13:15sell3260.10181.3270.0000.000
9292023.07.13 13:15modify3260.10181.3270.000181.027
9302023.07.13 13:20sell3270.10181.4100.0000.000
9312023.07.13 13:20modify3270.10181.4100.000181.110
9322023.07.13 13:25sell3280.10181.2330.0000.000
9332023.07.13 13:25modify3280.10181.2330.000180.933
9342023.07.13 13:30sell3290.10181.0950.0000.000
9352023.07.13 13:30modify3290.10181.0950.000180.795
9362023.07.13 13:35t/p3270.10181.1100.000181.11020.9215756.06
9372023.07.13 13:35sell3300.10181.1390.0000.000
9382023.07.13 13:35modify3300.10181.1390.000180.839
9392023.07.13 13:40t/p3250.10181.0560.000181.05620.9215776.98
9402023.07.13 13:40t/p3260.10181.0270.000181.02720.9215797.90
9412023.07.13 13:40sell3310.10181.0580.0000.000
9422023.07.13 13:40modify3310.10181.0580.000180.758
9432023.07.13 13:45sell3320.10181.0230.0000.000
9442023.07.13 13:45modify3320.10181.0230.000180.723
9452023.07.13 13:50sell3330.10180.9940.0000.000
9462023.07.13 13:50modify3330.10180.9940.000180.694
9472023.07.13 14:10t/p3240.10180.9850.000180.98520.9215818.82
9482023.07.13 14:10t/p3280.10180.9330.000180.93320.9215839.74
9492023.07.13 14:10sell3340.10180.8870.0000.000
9502023.07.13 14:10modify3340.10180.8870.000180.587
9512023.07.13 14:35sell3350.10181.1830.0000.000
9522023.07.13 14:35modify3350.10181.1830.000180.883
9532023.07.13 14:50sell3360.10181.2530.0000.000
9542023.07.13 14:50modify3360.10181.2530.000180.953
9552023.07.13 15:30t/p3360.10180.9530.000180.95320.9215860.66
9562023.07.13 15:45t/p3300.10180.8390.000180.83920.9215881.58
9572023.07.13 15:45t/p3350.10180.8830.000180.88320.9215902.50
9582023.07.13 15:45sell3370.10180.8470.0000.000
9592023.07.13 15:45modify3370.10180.8470.000180.547
9602023.07.13 16:25sell3380.10180.9080.0000.000
9612023.07.13 16:25modify3380.10180.9080.000180.608
9622023.07.13 16:45sell3390.10180.9770.0000.000
9632023.07.13 16:45modify3390.10180.9770.000180.677
9642023.07.13 17:40sell3400.10181.2020.0000.000
9652023.07.13 17:40modify3400.10181.2020.000180.902
9662023.07.13 18:05sell3410.10181.1450.0000.000
9672023.07.13 18:05modify3410.10181.1450.000180.845
9682023.07.13 18:40sell3420.10181.2210.0000.000
9692023.07.13 18:40modify3420.10181.2210.000180.921
9702023.07.13 18:55sell3430.10181.2480.0000.000
9712023.07.13 18:55modify3430.10181.2480.000180.948
9722023.07.13 19:25sell3440.10181.2820.0000.000
9732023.07.13 19:25modify3440.10181.2820.000180.982
9742023.07.13 19:50sell3450.10181.2940.0000.000
9752023.07.13 19:50modify3450.10181.2940.000180.994
9762023.07.13 20:50sell3460.10181.3390.0000.000
9772023.07.13 20:50modify3460.10181.3390.000181.039
9782023.07.13 21:10sell3470.10181.1320.0000.000
9792023.07.13 21:10modify3470.10181.1320.000180.832
9802023.07.13 21:25t/p3460.10181.0390.000181.03920.9215923.42
9812023.07.14 00:10t/p3430.10180.9480.000180.94819.6315943.05
9822023.07.14 00:10t/p3440.10180.9820.000180.98219.6315962.68
9832023.07.14 00:10t/p3450.10180.9940.000180.99419.6315982.31
9842023.07.14 00:15t/p3400.10180.9020.000180.90219.6316001.95
9852023.07.14 00:15t/p3420.10180.9210.000180.92119.6316021.58
9862023.07.14 00:30t/p3290.10180.7950.000180.79519.6316041.21
9872023.07.14 00:30t/p3310.10180.7580.000180.75819.6316060.84
9882023.07.14 00:30t/p3410.10180.8450.000180.84519.6316080.47
9892023.07.14 00:30t/p3470.10180.8320.000180.83219.6316100.10
9902023.07.14 01:00t/p3320.10180.7230.000180.72319.6316119.74
9912023.07.14 01:00t/p3330.10180.6940.000180.69419.6316139.37
9922023.07.14 01:00t/p3390.10180.6770.000180.67719.6216158.99
9932023.07.14 01:05t/p3380.10180.6080.000180.60819.6316178.62
9942023.07.14 01:35t/p3340.10180.5870.000180.58719.6316198.25
9952023.07.14 01:35t/p3370.10180.5470.000180.54719.6316217.88
9962023.07.14 01:40t/p3110.10180.3720.000180.37219.6316237.52
9972023.07.14 01:40t/p3120.10180.2450.000180.24519.6316257.15
9982023.07.14 01:40t/p3140.10180.3520.000180.35219.6316276.78
9992023.07.14 01:40t/p3150.10180.3220.000180.32219.6316296.41
10002023.07.14 01:40t/p3160.10180.5350.000180.53519.6316316.04
10012023.07.14 04:00sell3480.10180.5570.0000.000
10022023.07.14 04:00modify3480.10180.5570.000180.257
10032023.07.14 04:10sell3490.10180.5300.0000.000
10042023.07.14 04:10modify3490.10180.5300.000180.230
10052023.07.14 04:20sell3500.10180.6220.0000.000
10062023.07.14 04:20modify3500.10180.6220.000180.322
10072023.07.14 04:25sell3510.10180.6770.0000.000
10082023.07.14 04:25modify3510.10180.6770.000180.377
10092023.07.14 04:45sell3520.10180.7110.0000.000
10102023.07.14 04:45modify3520.10180.7110.000180.411
10112023.07.14 05:00sell3530.10180.8040.0000.000
10122023.07.14 05:00modify3530.10180.8040.000180.504
10132023.07.14 05:15sell3540.10180.7370.0000.000
10142023.07.14 05:15modify3540.10180.7370.000180.437
10152023.07.14 05:45sell3550.10180.7740.0000.000
10162023.07.14 05:45modify3550.10180.7740.000180.474
10172023.07.14 06:00sell3560.10180.8270.0000.000
10182023.07.14 06:00modify3560.10180.8270.000180.527
10192023.07.14 06:35sell3570.10180.8910.0000.000
10202023.07.14 06:35modify3570.10180.8910.000180.591
10212023.07.14 06:40sell3580.10180.9840.0000.000
10222023.07.14 06:40modify3580.10180.9840.000180.684
10232023.07.14 06:50sell3590.10181.1340.0000.000
10242023.07.14 06:50modify3590.10181.1340.000180.834
10252023.07.14 07:35buy3600.10181.3400.0000.000
10262023.07.14 07:35modify3600.10181.3400.000181.640
10272023.07.14 07:40buy3610.10181.3110.0000.000
10282023.07.14 07:40modify3610.10181.3110.000181.611
10292023.07.14 09:10t/p3600.10181.6400.000181.64020.9216336.96
10302023.07.14 09:10t/p3610.10181.6110.000181.61120.9216357.88
10312023.07.14 09:15t/p2510.10181.6680.000181.66825.8416383.72
10322023.07.14 09:15t/p2520.10181.7010.000181.70125.8416409.56
10332023.07.14 09:20buy3620.10181.6460.0000.000
10342023.07.14 09:20modify3620.10181.6460.000181.946
10352023.07.14 10:10t/p2570.10181.7460.000181.74625.8416435.40
10362023.07.14 10:10t/p2580.10181.7720.000181.77225.8416461.24
10372023.07.14 10:10t/p2630.10181.7860.000181.78625.8416487.08
10382023.07.14 10:20t/p2280.10181.8760.000181.87625.8416512.92
10392023.07.14 10:20t/p2290.10181.8650.000181.86525.8416538.76
10402023.07.14 10:20t/p2620.10181.8250.000181.82525.8416564.60
10412023.07.14 10:20buy3630.10181.8660.0000.000
10422023.07.14 10:20modify3630.10181.8660.000182.166
10432023.07.14 10:35t/p2270.10181.9650.000181.96525.8416590.44
10442023.07.14 10:35t/p2500.10181.9270.000181.92725.8416616.28
10452023.07.14 10:35t/p3620.10181.9460.000181.94620.9216637.20
10462023.07.14 10:35buy3640.10181.9780.0000.000
10472023.07.14 10:35modify3640.10181.9780.000182.278
10482023.07.14 10:45t/p2190.10181.9980.000181.99826.8216664.02
10492023.07.14 10:45buy3650.10181.8780.0000.000
10502023.07.14 10:45modify3650.10181.8780.000182.178
10512023.07.14 11:30buy3660.10181.6940.0000.000
10522023.07.14 11:30modify3660.10181.6940.000181.994
10532023.07.14 12:45t/p3660.10181.9940.000181.99420.9216684.94
10542023.07.14 12:55buy3670.10182.0140.0000.000
10552023.07.14 12:55modify3670.10182.0140.000182.314
10562023.07.14 13:00sell3680.10182.0070.0000.000
10572023.07.14 13:00modify3680.10182.0070.000181.707
10582023.07.14 13:05t/p2160.10182.0490.000182.04926.8216711.76
10592023.07.14 13:05t/p2170.10182.0680.000182.06826.8216738.59
10602023.07.14 13:15sell3690.10181.9280.0000.000
10612023.07.14 13:15modify3690.10181.9280.000181.628
10622023.07.14 13:20sell3700.10181.9750.0000.000
10632023.07.14 13:20modify3700.10181.9750.000181.675
10642023.07.14 13:25sell3710.10182.0310.0000.000
10652023.07.14 13:25modify3710.10182.0310.000181.731
10662023.07.14 13:30t/p2180.10182.1030.000182.10326.8216765.41
10672023.07.14 13:55sell3720.10182.0660.0000.000
10682023.07.14 13:55modify3720.10182.0660.000181.766
10692023.07.14 14:05t/p2200.10182.1410.000182.14126.8216792.23
10702023.07.14 14:05t/p3630.10182.1660.000182.16620.9216813.15
10712023.07.14 14:05t/p3640.10182.2780.000182.27820.9216834.07
10722023.07.14 14:05t/p3650.10182.1780.000182.17820.9216854.99
10732023.07.14 14:10sell3730.10182.0830.0000.000
10742023.07.14 14:10modify3730.10182.0830.000181.783
10752023.07.14 14:20sell3740.10182.1150.0000.000
10762023.07.14 14:20modify3740.10182.1150.000181.815
10772023.07.14 14:25sell3750.10182.1780.0000.000
10782023.07.14 14:25modify3750.10182.1780.000181.878
10792023.07.14 14:35t/p3710.10181.7310.000181.73120.9216875.91
10802023.07.14 14:35t/p3720.10181.7660.000181.76620.9216896.83
10812023.07.14 14:35t/p3730.10181.7830.000181.78320.9216917.75
10822023.07.14 14:35t/p3740.10181.8150.000181.81520.9216938.67
10832023.07.14 14:35t/p3750.10181.8780.000181.87820.9216959.59
10842023.07.14 14:40t/p3680.10181.7070.000181.70720.9216980.51
10852023.07.14 14:40t/p3690.10181.6280.000181.62820.9217001.43
10862023.07.14 14:40t/p3700.10181.6750.000181.67520.9117022.34
10872023.07.14 15:00sell3760.10181.6740.0000.000
10882023.07.14 15:00modify3760.10181.6740.000181.374
10892023.07.14 15:15sell3770.10181.7270.0000.000
10902023.07.14 15:15modify3770.10181.7270.000181.427
10912023.07.14 15:25sell3780.10181.8510.0000.000
10922023.07.14 15:25modify3780.10181.8510.000181.551
10932023.07.14 15:30sell3790.10181.8820.0000.000
10942023.07.14 15:30modify3790.10181.8820.000181.582
10952023.07.14 16:15sell3800.10181.8030.0000.000
10962023.07.14 16:15modify3800.10181.8030.000181.503
10972023.07.14 16:45sell3810.10181.7980.0000.000
10982023.07.14 16:45modify3810.10181.7980.000181.498
10992023.07.14 16:50sell3820.10181.7530.0000.000
11002023.07.14 16:50modify3820.10181.7530.000181.453
11012023.07.14 17:20sell3830.10181.6960.0000.000
11022023.07.14 17:20modify3830.10181.6960.000181.396
11032023.07.14 19:20sell3840.10181.9080.0000.000
11042023.07.14 19:20modify3840.10181.9080.000181.608
11052023.07.16 21:10t/p3790.10181.5820.000181.58220.9217043.26
11062023.07.16 21:10t/p3840.10181.6080.000181.60820.9217064.18
11072023.07.16 21:15t/p3780.10181.5510.000181.55120.9217085.10
11082023.07.16 21:15t/p3800.10181.5030.000181.50320.9217106.02
11092023.07.16 21:15t/p3810.10181.4980.000181.49820.9217126.94
11102023.07.16 21:15t/p3820.10181.4530.000181.45320.9117147.85
11112023.07.16 21:15sell3850.10181.6430.0000.000
11122023.07.16 21:15modify3850.10181.6430.000181.343
11132023.07.16 21:35sell3860.10181.6100.0000.000
11142023.07.16 21:35modify3860.10181.6100.000181.310
11152023.07.16 21:45sell3870.10181.5670.0000.000
11162023.07.16 21:45modify3870.10181.5670.000181.267
11172023.07.16 22:10sell3880.10181.7890.0000.000
11182023.07.16 22:10modify3880.10181.7890.000181.489
11192023.07.17 00:10t/p3880.10181.4890.000181.48919.6217167.47
11202023.07.17 00:15t/p3770.10181.4270.000181.42719.6317187.10
11212023.07.17 00:15t/p3830.10181.3960.000181.39619.6317206.74
11222023.07.17 00:20t/p3760.10181.3740.000181.37419.6317226.37
11232023.07.17 00:25t/p3850.10181.3430.000181.34319.6217245.99
11242023.07.17 00:35t/p3860.10181.3100.000181.31019.6317265.62
11252023.07.17 00:55t/p3870.10181.2670.000181.26719.6217285.24
11262023.07.17 04:05sell3890.10181.4190.0000.000
11272023.07.17 04:05modify3890.10181.4190.000181.119
11282023.07.17 04:45sell3900.10181.4620.0000.000
11292023.07.17 04:45modify3900.10181.4620.000181.162
11302023.07.17 05:25sell3910.10181.3880.0000.000
11312023.07.17 05:25modify3910.10181.3880.000181.088
11322023.07.17 05:30sell3920.10181.3640.0000.000
11332023.07.17 05:30modify3920.10181.3640.000181.064
11342023.07.17 05:35sell3930.10181.3340.0000.000
11352023.07.17 05:35modify3930.10181.3340.000181.034
11362023.07.17 06:05buy3940.10181.4350.0000.000
11372023.07.17 06:05modify3940.10181.4350.000181.735
11382023.07.17 06:10buy3950.10181.3040.0000.000
11392023.07.17 06:10modify3950.10181.3040.000181.604
11402023.07.17 06:35t/p3890.10181.1190.000181.11920.9117306.15
11412023.07.17 06:35t/p3900.10181.1620.000181.16220.9217327.07
11422023.07.17 06:35t/p3910.10181.0880.000181.08820.9217347.99
11432023.07.17 06:35t/p3920.10181.0640.000181.06420.9217368.91
11442023.07.17 06:35buy3960.10181.0420.0000.000
11452023.07.17 06:35modify3960.10181.0420.000181.342
11462023.07.17 06:40t/p3930.10181.0340.000181.03420.9217389.83
11472023.07.17 06:50buy3970.10181.1470.0000.000
11482023.07.17 06:50modify3970.10181.1470.000181.447
11492023.07.17 07:10buy3980.10181.1950.0000.000
11502023.07.17 07:10modify3980.10181.1950.000181.495
11512023.07.17 07:15t/p3960.10181.3420.000181.34220.9217410.75
11522023.07.17 07:15buy3990.10181.4110.0000.000
11532023.07.17 07:15modify3990.10181.4110.000181.711
11542023.07.17 07:20t/p3970.10181.4470.000181.44720.9217431.67
11552023.07.17 07:25buy4000.10181.4580.0000.000
11562023.07.17 07:25modify4000.10181.4580.000181.758
11572023.07.17 07:35t/p3980.10181.4950.000181.49520.9317452.60
11582023.07.17 07:45buy4010.10181.4940.0000.000
11592023.07.17 07:45modify4010.10181.4940.000181.794
11602023.07.17 07:55t/p3950.10181.6040.000181.60420.9217473.52
11612023.07.17 07:55t/p3990.10181.7110.000181.71120.9217494.44
11622023.07.17 08:00t/p3940.10181.7350.000181.73520.9217515.36
11632023.07.17 08:00buy4020.10181.7250.0000.000
11642023.07.17 08:00modify4020.10181.7250.000182.025
11652023.07.17 08:45buy4030.10181.3150.0000.000
11662023.07.17 08:45modify4030.10181.3150.000181.615
11672023.07.17 08:55buy4040.10181.2250.0000.000
11682023.07.17 08:55modify4040.10181.2250.000181.525
11692023.07.17 09:00buy4050.10181.2610.0000.000
11702023.07.17 09:00modify4050.10181.2610.000181.561
11712023.07.17 09:15buy4060.10181.3930.0000.000
11722023.07.17 09:15modify4060.10181.3930.000181.693
11732023.07.17 09:25buy4070.10181.2860.0000.000
11742023.07.17 09:25modify4070.10181.2860.000181.586
11752023.07.17 09:40buy4080.10180.9180.0000.000
11762023.07.17 09:40modify4080.10180.9180.000181.218
11772023.07.17 09:50t/p3590.10180.8340.000180.83419.6317534.99
11782023.07.17 09:55buy4090.10180.8690.0000.000
11792023.07.17 09:55modify4090.10180.8690.000181.169
11802023.07.17 10:20buy4100.10180.8010.0000.000
11812023.07.17 10:20modify4100.10180.8010.000181.101
11822023.07.17 10:25buy4110.10180.7440.0000.000
11832023.07.17 10:25modify4110.10180.7440.000181.044
11842023.07.17 10:30buy4120.10180.7790.0000.000
11852023.07.17 10:30modify4120.10180.7790.000181.079
11862023.07.17 11:00buy4130.10180.7140.0000.000
11872023.07.17 11:00modify4130.10180.7140.000181.014
11882023.07.17 11:05t/p3580.10180.6840.000180.68419.6317554.63
11892023.07.17 11:20buy4140.10180.9050.0000.000
11902023.07.17 11:20modify4140.10180.9050.000181.205
11912023.07.17 11:25buy4150.10180.9580.0000.000
11922023.07.17 11:25modify4150.10180.9580.000181.258
11932023.07.17 11:55t/p4130.10181.0140.000181.01420.9217575.55
11942023.07.17 12:00t/p4110.10181.0440.000181.04420.9217596.47
11952023.07.17 12:05t/p4120.10181.0790.000181.07920.9317617.40
11962023.07.17 12:20buy4160.10180.9810.0000.000
11972023.07.17 12:20modify4160.10180.9810.000181.281
11982023.07.17 12:25t/p4100.10181.1010.000181.10120.9217638.32
11992023.07.17 12:35t/p4080.10181.2180.000181.21820.9217659.24
12002023.07.17 12:35t/p4090.10181.1690.000181.16920.9217680.16
12012023.07.17 12:35t/p4140.10181.2050.000181.20520.9217701.08
12022023.07.17 12:35t/p4150.10181.2580.000181.25820.9217722.00
12032023.07.17 12:35t/p4160.10181.2810.000181.28120.9217742.92
12042023.07.17 12:35buy4170.10181.3520.0000.000
12052023.07.17 12:35modify4170.10181.3520.000181.652
12062023.07.17 12:40buy4180.10181.4460.0000.000
12072023.07.17 12:40modify4180.10181.4460.000181.746
12082023.07.17 12:55t/p4030.10181.6150.000181.61520.9217763.84
12092023.07.17 12:55t/p4040.10181.5250.000181.52520.9217784.76
12102023.07.17 12:55t/p4050.10181.5610.000181.56120.9217805.68
12112023.07.17 12:55t/p4070.10181.5860.000181.58620.9217826.60
12122023.07.17 12:55t/p4170.10181.6520.000181.65220.9217847.52
12132023.07.17 13:00t/p4060.10181.6930.000181.69320.9217868.44
12142023.07.17 13:00buy4190.10181.5730.0000.000
12152023.07.17 13:00modify4190.10181.5730.000181.873
12162023.07.17 13:10buy4200.10181.6250.0000.000
12172023.07.17 13:10modify4200.10181.6250.000181.925
12182023.07.17 13:15buy4210.10181.7110.0000.000
12192023.07.17 13:15modify4210.10181.7110.000182.011
12202023.07.17 13:25t/p4000.10181.7580.000181.75820.9317889.37
12212023.07.17 13:25t/p4180.10181.7460.000181.74620.9217910.29
12222023.07.17 13:30buy4220.10181.8000.0000.000
12232023.07.17 13:30modify4220.10181.8000.000182.100
12242023.07.17 13:35t/p4010.10181.7940.000181.79420.9217931.21
12252023.07.17 13:35t/p4020.10182.0250.000182.02520.9217952.13
12262023.07.17 13:35t/p4190.10181.8730.000181.87320.9217973.05
12272023.07.17 13:35t/p4200.10181.9250.000181.92520.9217993.97
12282023.07.17 13:35t/p4210.10182.0110.000182.01120.9218014.89
12292023.07.17 13:40buy4230.10181.9410.0000.000
12302023.07.17 13:40modify4230.10181.9410.000182.241
12312023.07.17 14:50t/p4220.10182.1000.000182.10020.9218035.81
12322023.07.17 15:30buy4240.10181.8750.0000.000
12332023.07.17 15:30modify4240.10181.8750.000182.175
12342023.07.17 15:40buy4250.10181.8270.0000.000
12352023.07.17 15:40modify4250.10181.8270.000182.127
12362023.07.17 15:45buy4260.10181.7860.0000.000
12372023.07.17 15:45modify4260.10181.7860.000182.086
12382023.07.17 15:55buy4270.10181.7350.0000.000
12392023.07.17 15:55modify4270.10181.7350.000182.035
12402023.07.17 16:10buy4280.10181.7680.0000.000
12412023.07.17 16:10modify4280.10181.7680.000182.068
12422023.07.17 16:35buy4290.10181.6670.0000.000
12432023.07.17 16:35modify4290.10181.6670.000181.967
12442023.07.17 16:50buy4300.10181.5810.0000.000
12452023.07.17 16:50modify4300.10181.5810.000181.881
12462023.07.17 17:25buy4310.10181.5170.0000.000
12472023.07.17 17:25modify4310.10181.5170.000181.817
12482023.07.17 17:30buy4320.10181.5590.0000.000
12492023.07.17 17:30modify4320.10181.5590.000181.859
12502023.07.17 17:40buy4330.10181.6190.0000.000
12512023.07.17 17:40modify4330.10181.6190.000181.919
12522023.07.17 18:45buy4340.10181.4530.0000.000
12532023.07.17 18:45modify4340.10181.4530.000181.753
12542023.07.17 18:55buy4350.10181.4260.0000.000
12552023.07.17 18:55modify4350.10181.4260.000181.726
12562023.07.17 19:05sell4360.10181.3640.0000.000
12572023.07.17 19:05modify4360.10181.3640.000181.064
12582023.07.17 19:20sell4370.10181.4650.0000.000
12592023.07.17 19:20modify4370.10181.4650.000181.165
12602023.07.17 19:35sell4380.10181.3950.0000.000
12612023.07.17 19:35modify4380.10181.3950.000181.095
12622023.07.17 19:55sell4390.10181.3340.0000.000
12632023.07.17 19:55modify4390.10181.3340.000181.034
12642023.07.17 20:05sell4400.10181.2650.0000.000
12652023.07.17 20:05modify4400.10181.2650.000180.965
12662023.07.17 20:20sell4410.10181.3150.0000.000
12672023.07.17 20:20modify4410.10181.3150.000181.015
12682023.07.17 21:05sell4420.10181.2440.0000.000
12692023.07.17 21:05modify4420.10181.2440.000180.944
12702023.07.17 22:25sell4430.10181.2030.0000.000
12712023.07.17 22:25modify4430.10181.2030.000180.903
12722023.07.18 04:20sell4440.10181.4940.0000.000
12732023.07.18 04:20modify4440.10181.4940.000181.194
12742023.07.18 05:00buy4450.10181.3390.0000.000
12752023.07.18 05:00modify4450.10181.3390.000181.639
12762023.07.18 05:05buy4460.10181.3840.0000.000
12772023.07.18 05:05modify4460.10181.3840.000181.684
12782023.07.18 05:20buy4470.10181.2460.0000.000
12792023.07.18 05:20modify4470.10181.2460.000181.546
12802023.07.18 05:30t/p4440.10181.1940.000181.19420.9118056.72
12812023.07.18 05:55buy4480.10181.2880.0000.000
12822023.07.18 05:55modify4480.10181.2880.000181.588
12832023.07.18 06:05t/p4370.10181.1650.000181.16519.6318076.35
12842023.07.18 06:10sell4490.10181.0840.0000.000
12852023.07.18 06:10modify4490.10181.0840.000180.784
12862023.07.18 06:20t/p4380.10181.0950.000181.09519.6318095.98
12872023.07.18 06:20sell4500.10181.1320.0000.000
12882023.07.18 06:20modify4500.10181.1320.000180.832
12892023.07.18 06:55sell4510.10181.1530.0000.000
12902023.07.18 06:55modify4510.10181.1530.000180.853
12912023.07.18 07:05t/p4360.10181.0640.000181.06419.6318115.61
12922023.07.18 07:05t/p4390.10181.0340.000181.03419.6318135.24
12932023.07.18 07:05t/p4400.10180.9650.000180.96519.6318154.87
12942023.07.18 07:05t/p4410.10181.0150.000181.01519.6318174.51
12952023.07.18 07:05sell4520.10180.9390.0000.000
12962023.07.18 07:05modify4520.10180.9390.000180.639
12972023.07.18 07:10t/p4420.10180.9440.000180.94419.6318194.14
12982023.07.18 07:20sell4530.10180.9770.0000.000
12992023.07.18 07:20modify4530.10180.9770.000180.677
13002023.07.18 07:50sell4540.10181.0770.0000.000
13012023.07.18 07:50modify4540.10181.0770.000180.777
13022023.07.18 08:05t/p4430.10180.9030.000180.90319.6318213.77
13032023.07.18 08:10t/p4490.10180.7840.000180.78420.9218234.69
13042023.07.18 08:10t/p4500.10180.8320.000180.83220.9218255.61
13052023.07.18 08:10t/p4510.10180.8530.000180.85320.9218276.53
13062023.07.18 08:10t/p4540.10180.7770.000180.77720.9218297.45
13072023.07.18 08:35sell4550.10180.8450.0000.000
13082023.07.18 08:35modify4550.10180.8450.000180.545
13092023.07.18 08:50sell4560.10180.9270.0000.000
13102023.07.18 08:50modify4560.10180.9270.000180.627
13112023.07.18 10:05buy4570.10181.1730.0000.000
13122023.07.18 10:05modify4570.10181.1730.000181.473
13132023.07.18 10:15buy4580.10181.0970.0000.000
13142023.07.18 10:15modify4580.10181.0970.000181.397
13152023.07.18 10:45buy4590.10181.4170.0000.000
13162023.07.18 10:45modify4590.10181.4170.000181.717
13172023.07.18 11:00t/p4580.10181.3970.000181.39720.9218318.37
13182023.07.18 11:00buy4600.10181.5010.0000.000
13192023.07.18 11:00modify4600.10181.5010.000181.801
13202023.07.18 11:25buy4610.10181.2270.0000.000
13212023.07.18 11:25modify4610.10181.2270.000181.527
13222023.07.18 11:45buy4620.10181.3040.0000.000
13232023.07.18 11:45modify4620.10181.3040.000181.604
13242023.07.18 12:10buy4630.10181.0660.0000.000
13252023.07.18 12:10modify4630.10181.0660.000181.366
13262023.07.18 12:15buy4640.10181.0380.0000.000
13272023.07.18 12:15modify4640.10181.0380.000181.338
13282023.07.18 12:25buy4650.10181.1490.0000.000
13292023.07.18 12:25modify4650.10181.1490.000181.449
13302023.07.18 12:35t/p4530.10180.6770.000180.67720.9118339.28
13312023.07.18 12:40buy4660.10181.1970.0000.000
13322023.07.18 12:40modify4660.10181.1970.000181.497
13332023.07.18 12:55buy4670.10180.9250.0000.000
13342023.07.18 12:55modify4670.10180.9250.000181.225
13352023.07.18 13:00buy4680.10180.8040.0000.000
13362023.07.18 13:00modify4680.10180.8040.000181.104
13372023.07.18 13:05buy4690.10180.9620.0000.000
13382023.07.18 13:05modify4690.10180.9620.000181.262
13392023.07.18 13:15buy4700.10180.8220.0000.000
13402023.07.18 13:15modify4700.10180.8220.000181.122
13412023.07.18 13:20buy4710.10180.8770.0000.000
13422023.07.18 13:20modify4710.10180.8770.000181.177
13432023.07.18 13:25buy4720.10180.9070.0000.000
13442023.07.18 13:25modify4720.10180.9070.000181.207
13452023.07.18 13:40t/p3530.10180.5040.000180.50418.3418357.62
13462023.07.18 13:40t/p3540.10180.4370.000180.43718.3418375.97
13472023.07.18 13:40t/p3550.10180.4740.000180.47418.3418394.31
13482023.07.18 13:40t/p3560.10180.5270.000180.52718.3318412.64
13492023.07.18 13:40t/p3570.10180.5910.000180.59118.3418430.99
13502023.07.18 13:40t/p4520.10180.6390.000180.63920.9118451.90
13512023.07.18 13:40t/p4550.10180.5450.000180.54520.9218472.82
13522023.07.18 13:40t/p4560.10180.6270.000180.62720.9218493.74
13532023.07.18 13:40buy4730.10180.4400.0000.000
13542023.07.18 13:40modify4730.10180.4400.000180.740
13552023.07.18 13:45t/p3520.10180.4110.000180.41118.3418512.08
13562023.07.18 13:45t/p4730.10180.7400.000180.74020.9318533.01
13572023.07.18 13:50t/p4640.10181.3380.000181.33820.9218553.93
13582023.07.18 13:50t/p4670.10181.2250.000181.22520.9218574.85
13592023.07.18 13:50t/p4680.10181.1040.000181.10420.9218595.77
13602023.07.18 13:50t/p4690.10181.2620.000181.26220.9218616.69
13612023.07.18 13:50t/p4700.10181.1220.000181.12220.9218637.61
13622023.07.18 13:50t/p4710.10181.1770.000181.17720.9218658.53
13632023.07.18 13:50t/p4720.10181.2070.000181.20720.9218679.45
13642023.07.18 13:55t/p4630.10181.3660.000181.36620.9218700.37
13652023.07.18 14:05t/p4470.10181.5460.000181.54620.9218721.29
13662023.07.18 14:05t/p4480.10181.5880.000181.58820.9218742.21
13672023.07.18 14:05t/p4570.10181.4730.000181.47320.9218763.13
13682023.07.18 14:05t/p4610.10181.5270.000181.52720.9218784.05
13692023.07.18 14:05t/p4620.10181.6040.000181.60420.9218804.97
13702023.07.18 14:05t/p4650.10181.4490.000181.44920.9218825.89
13712023.07.18 14:05t/p4660.10181.4970.000181.49720.9218846.81
13722023.07.18 14:05buy4740.10181.6480.0000.000
13732023.07.18 14:05modify4740.10181.6480.000181.948
13742023.07.18 14:10t/p4310.10181.8170.000181.81721.9018868.71
13752023.07.18 14:10t/p4340.10181.7530.000181.75321.9018890.62
13762023.07.18 14:10t/p4350.10181.7260.000181.72621.9018912.52
13772023.07.18 14:10t/p4450.10181.6390.000181.63920.9218933.44
13782023.07.18 14:10t/p4460.10181.6840.000181.68420.9318954.37
13792023.07.18 14:10t/p4590.10181.7170.000181.71720.9218975.29
13802023.07.18 14:10t/p4600.10181.8010.000181.80120.9218996.21
13812023.07.18 14:40buy4750.10181.4520.0000.000
13822023.07.18 14:40modify4750.10181.4520.000181.752
13832023.07.18 14:50buy4760.10181.3770.0000.000
13842023.07.18 14:50modify4760.10181.3770.000181.677
13852023.07.18 14:55buy4770.10181.3360.0000.000
13862023.07.18 14:55modify4770.10181.3360.000181.636
13872023.07.18 15:10buy4780.10181.4420.0000.000
13882023.07.18 15:10modify4780.10181.4420.000181.742
13892023.07.18 15:25buy4790.10181.5410.0000.000
13902023.07.18 15:25modify4790.10181.5410.000181.841
13912023.07.18 15:50buy4800.10181.4100.0000.000
13922023.07.18 15:50modify4800.10181.4100.000181.710
13932023.07.18 16:00sell4810.10181.3350.0000.000
13942023.07.18 16:00modify4810.10181.3350.000181.035
13952023.07.18 16:05sell4820.10181.2130.0000.000
13962023.07.18 16:05modify4820.10181.2130.000180.913
13972023.07.18 16:10sell4830.10181.1250.0000.000
13982023.07.18 16:10modify4830.10181.1250.000180.825
13992023.07.18 16:25sell4840.10181.0920.0000.000
14002023.07.18 16:25modify4840.10181.0920.000180.792
14012023.07.18 16:40sell4850.10181.1900.0000.000
14022023.07.18 16:40modify4850.10181.1900.000180.890
14032023.07.18 16:55sell4860.10181.2430.0000.000
14042023.07.18 16:55modify4860.10181.2430.000180.943
14052023.07.18 17:05buy4870.10181.2820.0000.000
14062023.07.18 17:05modify4870.10181.2820.000181.582
14072023.07.18 17:15buy4880.10181.2240.0000.000
14082023.07.18 17:15modify4880.10181.2240.000181.524
14092023.07.18 17:30buy4890.10181.1790.0000.000
14102023.07.18 17:30modify4890.10181.1790.000181.479
14112023.07.18 17:35buy4900.10181.1360.0000.000
14122023.07.18 17:35modify4900.10181.1360.000181.436
14132023.07.18 18:40buy4910.10181.0990.0000.000
14142023.07.18 18:40modify4910.10181.0990.000181.399
14152023.07.18 19:30buy4920.10181.3100.0000.000
14162023.07.18 19:30modify4920.10181.3100.000181.610
14172023.07.18 19:40buy4930.10181.2510.0000.000
14182023.07.18 19:40modify4930.10181.2510.000181.551
14192023.07.18 20:05buy4940.10181.1840.0000.000
14202023.07.18 20:05modify4940.10181.1840.000181.484
14212023.07.18 20:30t/p4810.10181.0350.000181.03520.9219017.13
14222023.07.18 20:40buy4950.10181.0470.0000.000
14232023.07.18 20:40modify4950.10181.0470.000181.347
14242023.07.18 20:50buy4960.10181.0060.0000.000
14252023.07.18 20:50modify4960.10181.0060.000181.306
14262023.07.18 21:00sell4970.10180.9450.0000.000
14272023.07.18 21:00modify4970.10180.9450.000180.645
14282023.07.18 21:05t/p4860.10180.9430.000180.94320.9219038.05
14292023.07.18 21:30sell4980.10180.9780.0000.000
14302023.07.18 21:30modify4980.10180.9780.000180.678
14312023.07.18 22:00buy4990.10180.9960.0000.000
14322023.07.18 22:00modify4990.10180.9960.000181.296
14332023.07.18 23:40t/p4910.10181.3990.000181.39920.9219058.97
14342023.07.18 23:40t/p4950.10181.3470.000181.34720.9219079.89
14352023.07.18 23:40t/p4960.10181.3060.000181.30620.9319100.82
14362023.07.18 23:40t/p4990.10181.2960.000181.29620.9219121.74
14372023.07.19 04:00sell5000.10181.3720.0000.000
14382023.07.19 04:00modify5000.10181.3720.000181.072
14392023.07.19 04:05t/p4900.10181.4360.000181.43621.9019143.65
14402023.07.19 04:10sell5010.10181.4360.0000.000
14412023.07.19 04:10modify5010.10181.4360.000181.136
14422023.07.19 04:35sell5020.10181.3350.0000.000
14432023.07.19 04:35modify5020.10181.3350.000181.035
14442023.07.19 05:15sell5030.10181.4040.0000.000
14452023.07.19 05:15modify5030.10181.4040.000181.104
14462023.07.19 05:50t/p4880.10181.5240.000181.52421.9019165.55
14472023.07.19 05:50t/p4890.10181.4790.000181.47921.9019187.45
14482023.07.19 05:50t/p4940.10181.4840.000181.48421.9019209.36
14492023.07.19 05:50sell5040.10181.5280.0000.000
14502023.07.19 05:50modify5040.10181.5280.000181.228
14512023.07.19 05:55t/p4870.10181.5820.000181.58221.9019231.26
14522023.07.19 05:55t/p4920.10181.6100.000181.61021.9019253.16
14532023.07.19 05:55t/p4930.10181.5510.000181.55121.9019275.07
14542023.07.19 06:05t/p4820.10180.9130.000180.91319.6319294.70
14552023.07.19 06:05t/p4830.10180.8250.000180.82519.6219314.32
14562023.07.19 06:05t/p4840.10180.7920.000180.79219.6319333.95
14572023.07.19 06:05t/p4850.10180.8900.000180.89019.6319353.59
14582023.07.19 06:05t/p4970.10180.6450.000180.64519.6319373.22
14592023.07.19 06:05t/p4980.10180.6780.000180.67819.6219392.84
14602023.07.19 06:05t/p5000.10181.0720.000181.07220.9219413.76
14612023.07.19 06:05t/p5010.10181.1360.000181.13620.9219434.68
14622023.07.19 06:05t/p5020.10181.0350.000181.03520.9219455.60
14632023.07.19 06:05t/p5030.10181.1040.000181.10420.9219476.52
14642023.07.19 06:05t/p5040.10181.2280.000181.22820.9219497.44
14652023.07.19 06:05sell5050.10180.7610.0000.000
14662023.07.19 06:05modify5050.10180.7610.000180.461
14672023.07.19 06:15t/p3500.10180.3220.000180.32217.0619514.49
14682023.07.19 06:15t/p3510.10180.3770.000180.37717.0619531.55
14692023.07.19 06:15t/p5050.10180.4610.000180.46120.9219552.47
14702023.07.19 06:45sell5060.10180.6850.0000.000
14712023.07.19 06:45modify5060.10180.6850.000180.385
14722023.07.19 06:50sell5070.10180.8870.0000.000
14732023.07.19 06:50modify5070.10180.8870.000180.587
14742023.07.19 07:00sell5080.10180.7550.0000.000
14752023.07.19 07:00modify5080.10180.7550.000180.455
14762023.07.19 07:10t/p5070.10180.5870.000180.58720.9219573.39
14772023.07.19 07:15t/p5060.10180.3850.000180.38520.9219594.31
14782023.07.19 07:15t/p5080.10180.4550.000180.45520.9119615.22
14792023.07.19 07:15sell5090.10180.3410.0000.000
14802023.07.19 07:15modify5090.10180.3410.000180.041
14812023.07.19 08:10buy5100.10180.6990.0000.000
14822023.07.19 08:10modify5100.10180.6990.000180.999
14832023.07.19 08:25buy5110.10180.7260.0000.000
14842023.07.19 08:25modify5110.10180.7260.000181.026
14852023.07.19 08:30buy5120.10180.5880.0000.000
14862023.07.19 08:30modify5120.10180.5880.000180.888
14872023.07.19 08:40buy5130.10180.5030.0000.000
14882023.07.19 08:40modify5130.10180.5030.000180.803
14892023.07.19 09:05sell5140.10180.6630.0000.000
14902023.07.19 09:05modify5140.10180.6630.000180.363
14912023.07.19 09:15t/p5130.10180.8030.000180.80320.9219636.14
14922023.07.19 09:20t/p5100.10180.9990.000180.99920.9219657.06
14932023.07.19 09:20t/p5110.10181.0260.000181.02620.9219677.98
14942023.07.19 09:20t/p5120.10180.8880.000180.88820.9219698.90
14952023.07.19 09:50sell5150.10180.9470.0000.000
14962023.07.19 09:50modify5150.10180.9470.000180.647
14972023.07.19 10:10sell5160.10180.8180.0000.000
14982023.07.19 10:10modify5160.10180.8180.000180.518
14992023.07.19 10:20t/p5150.10180.6470.000180.64720.9219719.82
15002023.07.19 10:25sell5170.10180.7370.0000.000
15012023.07.19 10:25modify5170.10180.7370.000180.437
15022023.07.19 10:40sell5180.10180.8630.0000.000
15032023.07.19 10:40modify5180.10180.8630.000180.563
15042023.07.19 10:45sell5190.10180.7820.0000.000
15052023.07.19 10:45modify5190.10180.7820.000180.482
15062023.07.19 11:30sell5200.10180.6960.0000.000
15072023.07.19 11:30modify5200.10180.6960.000180.396
15082023.07.19 11:55sell5210.10180.5840.0000.000
15092023.07.19 11:55modify5210.10180.5840.000180.284
15102023.07.19 12:00t/p5140.10180.3630.000180.36320.9219740.74
15112023.07.19 12:00t/p5160.10180.5180.000180.51820.9219761.66
15122023.07.19 12:00t/p5170.10180.4370.000180.43720.9219782.58
15132023.07.19 12:00t/p5180.10180.5630.000180.56320.9219803.50
15142023.07.19 12:00t/p5190.10180.4820.000180.48220.9219824.42
15152023.07.19 12:00t/p5200.10180.3960.000180.39620.9219845.34
15162023.07.19 12:10buy5220.10180.3870.0000.000
15172023.07.19 12:10modify5220.10180.3870.000180.687
15182023.07.19 12:20buy5230.10180.3430.0000.000
15192023.07.19 12:20modify5230.10180.3430.000180.643
15202023.07.19 12:30t/p3090.10180.2010.000180.20115.7719861.11
15212023.07.19 12:30t/p3130.10180.1670.000180.16715.7719876.87
15222023.07.19 12:30t/p3480.10180.2570.000180.25717.0619893.93
15232023.07.19 12:30t/p3490.10180.2300.000180.23017.0619910.98
15242023.07.19 12:30t/p5210.10180.2840.000180.28420.9219931.90
15252023.07.19 12:30buy5240.10180.0810.0000.000
15262023.07.19 12:30modify5240.10180.0810.000180.381
15272023.07.19 12:35t/p5090.10180.0410.000180.04120.9219952.82
15282023.07.19 12:55t/p5240.10180.3810.000180.38120.9219973.74
15292023.07.19 13:15buy5250.10180.2250.0000.000
15302023.07.19 13:15modify5250.10180.2250.000180.525
15312023.07.19 13:35buy5260.10180.3020.0000.000
15322023.07.19 13:35modify5260.10180.3020.000180.602
15332023.07.19 13:45buy5270.10180.1800.0000.000
15342023.07.19 13:45modify5270.10180.1800.000180.480
15352023.07.19 14:35buy5280.10180.1970.0000.000
15362023.07.19 14:35modify5280.10180.1970.000180.497
15372023.07.19 14:55t/p3080.10180.0170.000180.01715.7719989.51
15382023.07.19 15:10buy5290.10180.0570.0000.000
15392023.07.19 15:10modify5290.10180.0570.000180.357
15402023.07.19 15:30buy5300.10180.0010.0000.000
15412023.07.19 15:30modify5300.10180.0010.000180.301
15422023.07.19 15:35buy5310.10180.0350.0000.000
15432023.07.19 15:35modify5310.10180.0350.000180.335
15442023.07.19 16:00buy5320.10180.2740.0000.000
15452023.07.19 16:00modify5320.10180.2740.000180.574
15462023.07.19 16:05t/p5300.10180.3010.000180.30120.9220010.43
15472023.07.19 16:10t/p5310.10180.3350.000180.33520.9220031.35
15482023.07.19 17:15t/p5290.10180.3570.000180.35720.9220052.27
15492023.07.19 17:45buy5330.10180.4470.0000.000
15502023.07.19 17:45modify5330.10180.4470.000180.747
15512023.07.19 17:50buy5340.10180.4840.0000.000
15522023.07.19 17:50modify5340.10180.4840.000180.784
15532023.07.19 19:00t/p5270.10180.4800.000180.48020.9220073.19
15542023.07.19 19:00t/p5280.10180.4970.000180.49720.9220094.11
15552023.07.19 19:00buy5350.10180.5500.0000.000
15562023.07.19 19:00modify5350.10180.5500.000180.850
15572023.07.19 19:05t/p5250.10180.5250.000180.52520.9220115.03
15582023.07.19 19:15buy5360.10180.5680.0000.000
15592023.07.19 19:15modify5360.10180.5680.000180.868
15602023.07.19 19:25t/p5320.10180.5740.000180.57420.9220135.95
15612023.07.19 19:25buy5370.10180.6280.0000.000
15622023.07.19 19:25modify5370.10180.6280.000180.928
15632023.07.19 19:30t/p5260.10180.6020.000180.60220.9220156.87
15642023.07.19 19:30buy5380.10180.6660.0000.000
15652023.07.19 19:30modify5380.10180.6660.000180.966
15662023.07.19 19:55t/p5230.10180.6430.000180.64320.9220177.79
15672023.07.19 20:00t/p5220.10180.6870.000180.68720.9220198.71
15682023.07.19 20:00buy5390.10180.7580.0000.000
15692023.07.19 20:00modify5390.10180.7580.000181.058
15702023.07.19 20:05t/p5330.10180.7470.000180.74720.9220219.63
15712023.07.19 20:05buy5400.10180.7850.0000.000
15722023.07.19 20:05modify5400.10180.7850.000181.085
15732023.07.19 20:45t/p5340.10180.7840.000180.78420.9220240.55
15742023.07.19 20:45buy5410.10180.8430.0000.000
15752023.07.19 20:45modify5410.10180.8430.000181.143
15762023.07.19 21:00buy5420.10180.5900.0000.000
15772023.07.19 21:00modify5420.10180.5900.000180.890
15782023.07.19 21:30buy5430.10180.6900.0000.000
15792023.07.19 21:30modify5430.10180.6900.000180.990
15802023.07.20 04:00buy5440.10180.3130.0000.000
15812023.07.20 04:00modify5440.10180.3130.000180.613
15822023.07.20 04:25buy5450.10180.3950.0000.000
15832023.07.20 04:25modify5450.10180.3950.000180.695
15842023.07.20 04:50buy5460.10180.3670.0000.000
15852023.07.20 04:50modify5460.10180.3670.000180.667
15862023.07.20 04:55buy5470.10180.4230.0000.000
15872023.07.20 04:55modify5470.10180.4230.000180.723
15882023.07.20 06:00buy5480.10180.3090.0000.000
15892023.07.20 06:00modify5480.10180.3090.000180.609
15902023.07.20 06:50buy5490.10180.2290.0000.000
15912023.07.20 06:50modify5490.10180.2290.000180.529
15922023.07.20 07:00buy5500.10180.1980.0000.000
15932023.07.20 07:00modify5500.10180.1980.000180.498
15942023.07.20 07:15buy5510.10180.0800.0000.000
15952023.07.20 07:15modify5510.10180.0800.000180.380
15962023.07.20 07:55buy5520.10180.2540.0000.000
15972023.07.20 07:55modify5520.10180.2540.000180.554
15982023.07.20 08:05t/p5510.10180.3800.000180.38020.9220261.47
15992023.07.20 09:05buy5530.10180.1720.0000.000
16002023.07.20 09:05modify5530.10180.1720.000180.472
16012023.07.20 09:30buy5540.10180.0520.0000.000
16022023.07.20 09:30modify5540.10180.0520.000180.352
16032023.07.20 10:00sell5550.10180.1770.0000.000
16042023.07.20 10:00modify5550.10180.1770.000179.877
16052023.07.20 10:10sell5560.10180.0660.0000.000
16062023.07.20 10:10modify5560.10180.0660.000179.766
16072023.07.20 10:15sell5570.10180.0100.0000.000
16082023.07.20 10:15modify5570.10180.0100.000179.710
16092023.07.20 10:30sell5580.10179.9420.0000.000
16102023.07.20 10:30modify5580.10179.9420.000179.642
16112023.07.20 10:45sell5590.10179.9870.0000.000
16122023.07.20 10:45modify5590.10179.9870.000179.687
16132023.07.20 10:50t/p5550.10179.8770.000179.87720.9220282.39
16142023.07.20 10:50sell5600.10179.7970.0000.000
16152023.07.20 10:50modify5600.10179.7970.000179.497
16162023.07.20 11:05sell5610.10179.8700.0000.000
16172023.07.20 11:05modify5610.10179.8700.000179.570
16182023.07.20 12:05sell5620.10179.8340.0000.000
16192023.07.20 12:05modify5620.10179.8340.000179.534
16202023.07.20 12:30t/p5560.10179.7660.000179.76620.9220303.31
16212023.07.20 12:50sell5630.10179.9340.0000.000
16222023.07.20 12:50modify5630.10179.9340.000179.634
16232023.07.20 14:10buy5640.10180.1590.0000.000
16242023.07.20 14:10modify5640.10180.1590.000180.459
16252023.07.20 14:55t/p5540.10180.3520.000180.35220.9220324.23
16262023.07.20 15:10t/p5640.10180.4590.000180.45920.9220345.15
16272023.07.20 15:10buy5650.10180.4460.0000.000
16282023.07.20 15:10modify5650.10180.4460.000180.746
16292023.07.20 15:15t/p5530.10180.4720.000180.47220.9220366.07
16302023.07.20 15:15buy5660.10180.4770.0000.000
16312023.07.20 15:15modify5660.10180.4770.000180.777
16322023.07.20 16:10t/p5500.10180.4980.000180.49820.9220386.99
16332023.07.20 16:15buy5670.10180.4940.0000.000
16342023.07.20 16:15modify5670.10180.4940.000180.794
16352023.07.20 16:50t/p5490.10180.5290.000180.52920.9220407.91
16362023.07.20 16:55t/p5520.10180.5540.000180.55420.9220428.83
16372023.07.20 19:15buy5680.10180.2380.0000.000
16382023.07.20 19:15modify5680.10180.2380.000180.538
16392023.07.20 19:20buy5690.10180.1980.0000.000
16402023.07.20 19:20modify5690.10180.1980.000180.498
16412023.07.20 21:05buy5700.10180.1650.0000.000
16422023.07.20 21:05modify5700.10180.1650.000180.465
16432023.07.20 22:10sell5710.10180.2300.0000.000
16442023.07.20 22:10modify5710.10180.2300.000179.930
16452023.07.20 22:35sell5720.10180.1840.0000.000
16462023.07.20 22:35modify5720.10180.1840.000179.884
16472023.07.20 22:50sell5730.10180.1550.0000.000
16482023.07.20 22:50modify5730.10180.1550.000179.855
16492023.07.21 02:15t/p5690.10180.4980.000180.49821.9020450.73
16502023.07.21 02:15t/p5700.10180.4650.000180.46521.9020472.64
16512023.07.21 02:20t/p5680.10180.5380.000180.53821.9020494.54
16522023.07.21 02:30t/p5440.10180.6130.000180.61321.9020516.44
16532023.07.21 02:30t/p5460.10180.6670.000180.66721.9020538.35
16542023.07.21 02:30t/p5480.10180.6090.000180.60921.9020560.25
16552023.07.21 06:05t/p5350.10180.8500.000180.85024.8620585.11
16562023.07.21 06:05t/p5360.10180.8680.000180.86824.8620609.96
16572023.07.21 06:05t/p5450.10180.6950.000180.69521.9020631.87
16582023.07.21 06:05t/p5470.10180.7230.000180.72321.9020653.77
16592023.07.21 06:05t/p5650.10180.7460.000180.74621.9020675.67
16602023.07.21 06:05t/p5660.10180.7770.000180.77721.9120697.59
16612023.07.21 06:05t/p5670.10180.7940.000180.79421.9020719.49
16622023.07.21 06:05sell5740.10180.7150.0000.000
16632023.07.21 06:05modify5740.10180.7150.000180.415
16642023.07.21 06:15t/p5420.10180.8900.000180.89024.8720744.36
16652023.07.21 06:20sell5750.10180.8420.0000.000
16662023.07.21 06:20modify5750.10180.8420.000180.542
16672023.07.21 06:25sell5760.10180.7900.0000.000
16682023.07.21 06:25modify5760.10180.7900.000180.490
16692023.07.21 06:45sell5770.10180.6030.0000.000
16702023.07.21 06:45modify5770.10180.6030.000180.303
16712023.07.21 06:50sell5780.10180.6530.0000.000
16722023.07.21 06:50modify5780.10180.6530.000180.353
16732023.07.21 07:20sell5790.10180.7640.0000.000
16742023.07.21 07:20modify5790.10180.7640.000180.464
16752023.07.21 07:30t/p5370.10180.9280.000180.92824.8720769.22
16762023.07.21 07:30t/p5380.10180.9660.000180.96624.8720794.09
16772023.07.21 07:30t/p5430.10180.9900.000180.99024.8620818.94
16782023.07.21 07:30sell5800.10180.9610.0000.000
16792023.07.21 07:30modify5800.10180.9610.000180.661
16802023.07.21 07:35t/p5390.10181.0580.000181.05824.8620843.80
16812023.07.21 07:35t/p5400.10181.0850.000181.08524.8620868.65
16822023.07.21 07:35t/p5410.10181.1430.000181.14324.8620893.51
16832023.07.21 07:45t/p4750.10181.7520.000181.75225.8420919.35
16842023.07.21 07:45t/p4760.10181.6770.000181.67725.8420945.19
16852023.07.21 07:45t/p4770.10181.6360.000181.63625.8420971.03
16862023.07.21 07:45t/p4780.10181.7420.000181.74225.8420996.87
16872023.07.21 07:45t/p4800.10181.7100.000181.71025.8421022.71
16882023.07.21 07:45sell5810.10181.6720.0000.000
16892023.07.21 07:45modify5810.10181.6720.000181.372
16902023.07.21 07:50t/p4300.10181.8810.000181.88126.8221049.53
16912023.07.21 07:50t/p4320.10181.8590.000181.85926.8221076.35
16922023.07.21 07:50t/p4330.10181.9190.000181.91926.8221103.18
16932023.07.21 07:50t/p4790.10181.8410.000181.84125.8421129.01
16942023.07.21 08:00t/p4740.10181.9480.000181.94825.8521154.86
16952023.07.21 08:05t/p4260.10182.0860.000182.08626.8221181.69
16962023.07.21 08:05t/p4270.10182.0350.000182.03526.8221208.51
16972023.07.21 08:05t/p4280.10182.0680.000182.06826.8221235.33
16982023.07.21 08:05t/p4290.10181.9670.000181.96726.8221262.16
16992023.07.21 08:05sell5820.10182.0890.0000.000
17002023.07.21 08:05modify5820.10182.0890.000181.789
17012023.07.21 08:10t/p4230.10182.2410.000182.24126.8221288.98
17022023.07.21 08:10t/p4240.10182.1750.000182.17526.8221315.80
17032023.07.21 08:10t/p4250.10182.1270.000182.12726.8221342.63
17042023.07.21 08:15sell5830.10182.2480.0000.000
17052023.07.21 08:15modify5830.10182.2480.000181.948
17062023.07.21 08:30sell5840.10182.1570.0000.000
17072023.07.21 08:30modify5840.10182.1570.000181.857
17082023.07.21 08:45t/p3670.10182.3140.000182.31427.8121370.43
17092023.07.21 08:55sell5850.10182.3750.0000.000
17102023.07.21 08:55modify5850.10182.3750.000182.075
17112023.07.21 09:05sell5860.10182.4120.0000.000
17122023.07.21 09:05modify5860.10182.4120.000182.112
17132023.07.21 09:25t/p5850.10182.0750.000182.07520.9221391.35
17142023.07.21 09:25t/p5860.10182.1120.000182.11220.9221412.27
17152023.07.21 09:25sell5870.10182.3250.0000.000
17162023.07.21 09:25modify5870.10182.3250.000182.025
17172023.07.21 09:30sell5880.10182.3950.0000.000
17182023.07.21 09:30modify5880.10182.3950.000182.095
17192023.07.21 09:35sell5890.10182.2590.0000.000
17202023.07.21 09:35modify5890.10182.2590.000181.959
17212023.07.21 09:45sell5900.10182.1770.0000.000
17222023.07.21 09:45modify5900.10182.1770.000181.877
17232023.07.21 10:25sell5910.10182.1980.0000.000
17242023.07.21 10:25modify5910.10182.1980.000181.898
17252023.07.21 11:25t/p5880.10182.0950.000182.09520.9221433.19
17262023.07.21 11:50t/p5870.10182.0250.000182.02520.9221454.11
17272023.07.21 11:55t/p5830.10181.9480.000181.94820.9221475.03
17282023.07.21 11:55t/p5890.10181.9590.000181.95920.9221495.95
17292023.07.21 11:55t/p5910.10181.8980.000181.89820.9121516.86
17302023.07.21 11:55sell5920.10181.9350.0000.000
17312023.07.21 11:55modify5920.10181.9350.000181.635
17322023.07.21 12:00t/p5840.10181.8570.000181.85720.9221537.78
17332023.07.21 12:00t/p5900.10181.8770.000181.87720.9221558.70
17342023.07.21 12:00sell5930.10181.8090.0000.000
17352023.07.21 12:00modify5930.10181.8090.000181.509
17362023.07.21 12:10sell5940.10181.7840.0000.000
17372023.07.21 12:10modify5940.10181.7840.000181.484
17382023.07.21 12:15t/p5820.10181.7890.000181.78920.9221579.62
17392023.07.21 12:25t/p5920.10181.6350.000181.63520.9221600.54
17402023.07.21 12:30t/p5930.10181.5090.000181.50920.9221621.46
17412023.07.21 12:30t/p5940.10181.4840.000181.48420.9221642.38
17422023.07.21 12:30sell5950.10181.4500.0000.000
17432023.07.21 12:30modify5950.10181.4500.000181.150
17442023.07.21 12:35t/p5810.10181.3720.000181.37220.9221663.30
17452023.07.21 12:45sell5960.10181.1510.0000.000
17462023.07.21 12:45modify5960.10181.1510.000180.851
17472023.07.21 12:55sell5970.10181.3420.0000.000
17482023.07.21 12:55modify5970.10181.3420.000181.042
17492023.07.21 13:00sell5980.10181.3710.0000.000
17502023.07.21 13:00modify5980.10181.3710.000181.071
17512023.07.21 13:30sell5990.10181.7150.0000.000
17522023.07.21 13:30modify5990.10181.7150.000181.415
17532023.07.21 13:40sell6000.10181.8870.0000.000
17542023.07.21 13:40modify6000.10181.8870.000181.587
17552023.07.21 13:45sell6010.10181.9790.0000.000
17562023.07.21 13:45modify6010.10181.9790.000181.679
17572023.07.21 13:50sell6020.10181.9020.0000.000
17582023.07.21 13:50modify6020.10181.9020.000181.602
17592023.07.21 13:55sell6030.10181.8130.0000.000
17602023.07.21 13:55modify6030.10181.8130.000181.513
17612023.07.21 14:05sell6040.10182.0590.0000.000
17622023.07.21 14:05modify6040.10182.0590.000181.759
17632023.07.21 14:10sell6050.10182.1240.0000.000
17642023.07.21 14:10modify6050.10182.1240.000181.824
17652023.07.21 14:30t/p6050.10181.8240.000181.82420.9121684.21
17662023.07.21 14:45sell6060.10181.9470.0000.000
17672023.07.21 14:45modify6060.10181.9470.000181.647
17682023.07.21 15:10sell6070.10181.9830.0000.000
17692023.07.21 15:10modify6070.10181.9830.000181.683
17702023.07.21 15:45sell6080.10182.0330.0000.000
17712023.07.21 15:45modify6080.10182.0330.000181.733
17722023.07.21 16:30sell6090.10182.1150.0000.000
17732023.07.21 16:30modify6090.10182.1150.000181.815
17742023.07.21 16:55sell6100.10182.0960.0000.000
17752023.07.21 16:55modify6100.10182.0960.000181.796
17762023.07.21 17:05sell6110.10182.1770.0000.000
17772023.07.21 17:05modify6110.10182.1770.000181.877
17782023.07.21 17:15sell6120.10182.1390.0000.000
17792023.07.21 17:15modify6120.10182.1390.000181.839
17802023.07.21 18:10sell6130.10182.2690.0000.000
17812023.07.21 18:10modify6130.10182.2690.000181.969
17822023.07.21 18:40sell6140.10182.2940.0000.000
17832023.07.21 18:40modify6140.10182.2940.000181.994
17842023.07.21 18:50sell6150.10182.3270.0000.000
17852023.07.21 18:50modify6150.10182.3270.000182.027
17862023.07.21 19:35sell6160.10182.1960.0000.000
17872023.07.21 19:35modify6160.10182.1960.000181.896
17882023.07.21 20:00sell6170.10182.2430.0000.000
17892023.07.21 20:00modify6170.10182.2430.000181.943
17902023.07.23 21:04t/p6130.10181.9690.000181.96920.9221705.13
17912023.07.23 21:04t/p6140.10181.9940.000181.99420.9221726.05
17922023.07.23 21:04t/p6150.10182.0270.000182.02720.9221746.97
17932023.07.23 21:04t/p6170.10181.9430.000181.94320.9221767.89
17942023.07.23 22:20sell6180.10182.2250.0000.000
17952023.07.23 22:20modify6180.10182.2250.000181.925
17962023.07.24 01:50t/p6180.10181.9250.000181.92519.6321787.52
17972023.07.24 01:55t/p6110.10181.8770.000181.87719.6321807.16
17982023.07.24 01:55t/p6120.10181.8390.000181.83919.6321826.79
17992023.07.24 01:55t/p6160.10181.8960.000181.89619.6221846.41
18002023.07.24 02:05t/p6090.10181.8150.000181.81519.6321866.04
18012023.07.24 02:05t/p6100.10181.7960.000181.79619.6321885.67
18022023.07.24 05:45sell6190.10182.1800.0000.000
18032023.07.24 05:45modify6190.10182.1800.000181.880
18042023.07.24 06:00buy6200.10182.3100.0000.000
18052023.07.24 06:00modify6200.10182.3100.000182.610
18062023.07.24 06:10buy6210.10182.2590.0000.000
18072023.07.24 06:10modify6210.10182.2590.000182.559
18082023.07.24 06:15buy6220.10182.2150.0000.000
18092023.07.24 06:15modify6220.10182.2150.000182.515
18102023.07.24 06:30buy6230.10182.1830.0000.000
18112023.07.24 06:30modify6230.10182.1830.000182.483
18122023.07.24 06:40buy6240.10182.1450.0000.000
18132023.07.24 06:40modify6240.10182.1450.000182.445
18142023.07.24 07:00buy6250.10182.1230.0000.000
18152023.07.24 07:00modify6250.10182.1230.000182.423
18162023.07.24 07:05buy6260.10182.0910.0000.000
18172023.07.24 07:05modify6260.10182.0910.000182.391
18182023.07.24 07:20t/p6190.10181.8800.000181.88020.9221906.59
18192023.07.24 07:30buy6270.10181.9470.0000.000
18202023.07.24 07:30modify6270.10181.9470.000182.247
18212023.07.24 07:35t/p6000.10181.5870.000181.58719.6321926.22
18222023.07.24 07:35t/p6010.10181.6790.000181.67919.6321945.86
18232023.07.24 07:35t/p6020.10181.6020.000181.60219.6221965.48
18242023.07.24 07:35t/p6040.10181.7590.000181.75919.6321985.11
18252023.07.24 07:35t/p6060.10181.6470.000181.64719.6322004.74
18262023.07.24 07:35t/p6070.10181.6830.000181.68319.6322024.37
18272023.07.24 07:35t/p6080.10181.7330.000181.73319.6322044.00
18282023.07.24 07:40buy6280.10181.6420.0000.000
18292023.07.24 07:40modify6280.10181.6420.000181.942
18302023.07.24 07:45buy6290.10181.6860.0000.000
18312023.07.24 07:45modify6290.10181.6860.000181.986
18322023.07.24 07:50buy6300.10181.7500.0000.000
18332023.07.24 07:50modify6300.10181.7500.000182.050
18342023.07.24 08:10buy6310.10181.8000.0000.000
18352023.07.24 08:10modify6310.10181.8000.000182.100
18362023.07.24 08:35t/p5990.10181.4150.000181.41519.6222063.63
18372023.07.24 08:35t/p6030.10181.5130.000181.51319.6322083.26
18382023.07.24 08:35buy6320.10181.4230.0000.000
18392023.07.24 08:35modify6320.10181.4230.000181.723
18402023.07.24 09:10t/p5950.10181.1500.000181.15019.6322102.89
18412023.07.24 09:30sell6330.10181.4310.0000.000
18422023.07.24 09:30modify6330.10181.4310.000181.131
18432023.07.24 09:45sell6340.10181.3970.0000.000
18442023.07.24 09:45modify6340.10181.3970.000181.097
18452023.07.24 10:00sell6350.10181.2830.0000.000
18462023.07.24 10:00modify6350.10181.2830.000180.983
18472023.07.24 10:05sell6360.10181.2350.0000.000
18482023.07.24 10:05modify6360.10181.2350.000180.935
18492023.07.24 10:20t/p6330.10181.1310.000181.13120.9222123.81
18502023.07.24 10:20sell6370.10181.0940.0000.000
18512023.07.24 10:20modify6370.10181.0940.000180.794
18522023.07.24 10:25t/p5980.10181.0710.000181.07119.6322143.44
18532023.07.24 10:25t/p6340.10181.0970.000181.09720.9222164.36
18542023.07.24 11:05sell6380.10181.0310.0000.000
18552023.07.24 11:05modify6380.10181.0310.000180.731
18562023.07.24 11:20sell6390.10181.2160.0000.000
18572023.07.24 11:20modify6390.10181.2160.000180.916
18582023.07.24 12:10sell6400.10181.1870.0000.000
18592023.07.24 12:10modify6400.10181.1870.000180.887
18602023.07.24 12:50t/p5970.10181.0420.000181.04219.6322183.99
18612023.07.24 12:50sell6410.10180.9990.0000.000
18622023.07.24 12:50modify6410.10180.9990.000180.699
18632023.07.24 12:55t/p6350.10180.9830.000180.98320.9222204.91
18642023.07.24 12:55t/p6360.10180.9350.000180.93520.9122225.82
18652023.07.24 12:55t/p6390.10180.9160.000180.91620.9222246.74
18662023.07.24 12:55sell6420.10180.8740.0000.000
18672023.07.24 12:55modify6420.10180.8740.000180.574
18682023.07.24 13:00t/p6400.10180.8870.000180.88720.9222267.66
18692023.07.24 13:05buy6430.10181.0270.0000.000
18702023.07.24 13:05modify6430.10181.0270.000181.327
18712023.07.24 13:10buy6440.10181.0550.0000.000
18722023.07.24 13:10modify6440.10181.0550.000181.355
18732023.07.24 13:15buy6450.10180.9730.0000.000
18742023.07.24 13:15modify6450.10180.9730.000181.273
18752023.07.24 13:30buy6460.10181.0850.0000.000
18762023.07.24 13:30modify6460.10181.0850.000181.385
18772023.07.24 13:40t/p5960.10180.8510.000180.85119.6322287.29
18782023.07.24 13:45buy6470.10180.8590.0000.000
18792023.07.24 13:45modify6470.10180.8590.000181.159
18802023.07.24 13:50t/p6370.10180.7940.000180.79420.9222308.21
18812023.07.24 14:15buy6480.10180.9380.0000.000
18822023.07.24 14:15modify6480.10180.9380.000181.238
18832023.07.24 14:25buy6490.10180.9550.0000.000
18842023.07.24 14:25modify6490.10180.9550.000181.255
18852023.07.24 14:50buy6500.10180.8870.0000.000
18862023.07.24 14:50modify6500.10180.8870.000181.187
18872023.07.24 15:15buy6510.10181.1420.0000.000
18882023.07.24 15:15modify6510.10181.1420.000181.442
18892023.07.24 16:10t/p6470.10181.1590.000181.15920.9222329.13
18902023.07.24 16:25t/p6500.10181.1870.000181.18720.9222350.05
18912023.07.24 16:30t/p6480.10181.2380.000181.23820.9222370.97
18922023.07.24 16:35t/p6450.10181.2730.000181.27320.9222391.89
18932023.07.24 16:35t/p6490.10181.2550.000181.25520.9222412.81
18942023.07.24 16:35buy6520.10181.3190.0000.000
18952023.07.24 16:35modify6520.10181.3190.000181.619
18962023.07.24 16:50buy6530.10181.2510.0000.000
18972023.07.24 16:50modify6530.10181.2510.000181.551
18982023.07.24 17:00buy6540.10181.3510.0000.000
18992023.07.24 17:00modify6540.10181.3510.000181.651
19002023.07.24 17:05t/p6430.10181.3270.000181.32720.9222433.73
19012023.07.24 17:10t/p6440.10181.3550.000181.35520.9222454.65
19022023.07.24 17:10buy6550.10181.3880.0000.000
19032023.07.24 17:10modify6550.10181.3880.000181.688
19042023.07.24 17:15t/p6460.10181.3850.000181.38520.9222475.57
19052023.07.24 17:15buy6560.10181.4130.0000.000
19062023.07.24 17:15modify6560.10181.4130.000181.713
19072023.07.24 17:35t/p6510.10181.4420.000181.44220.9222496.49
19082023.07.24 17:45buy6570.10181.4610.0000.000
19092023.07.24 17:45modify6570.10181.4610.000181.761
19102023.07.24 17:55buy6580.10181.5360.0000.000
19112023.07.24 17:55modify6580.10181.5360.000181.836
19122023.07.24 18:10buy6590.10181.5510.0000.000
19132023.07.24 18:10modify6590.10181.5510.000181.851
19142023.07.24 18:35buy6600.10181.4870.0000.000
19152023.07.24 18:35modify6600.10181.4870.000181.787
19162023.07.24 21:10buy6610.10181.2990.0000.000
19172023.07.24 21:10modify6610.10181.2990.000181.599
19182023.07.25 05:15t/p6530.10181.5510.000181.55121.9022518.40
19192023.07.25 05:15buy6620.10181.5870.0000.000
19202023.07.25 05:15modify6620.10181.5870.000181.887
19212023.07.25 05:20t/p6610.10181.5990.000181.59921.9022540.30
19222023.07.25 05:40buy6630.10181.6130.0000.000
19232023.07.25 05:40modify6630.10181.6130.000181.913
19242023.07.25 05:45t/p6520.10181.6190.000181.61921.9022562.21
19252023.07.25 05:50t/p6540.10181.6510.000181.65121.9022584.11
19262023.07.25 06:10sell6640.10181.5800.0000.000
19272023.07.25 06:10modify6640.10181.5800.000181.280
19282023.07.25 06:20sell6650.10181.6700.0000.000
19292023.07.25 06:20modify6650.10181.6700.000181.370
19302023.07.25 06:25t/p6320.10181.7230.000181.72321.9022606.01
19312023.07.25 06:25t/p6550.10181.6880.000181.68821.9022627.92
19322023.07.25 06:25t/p6560.10181.7130.000181.71321.9022649.82
19332023.07.25 06:25sell6660.10181.7390.0000.000
19342023.07.25 06:25modify6660.10181.7390.000181.439
19352023.07.25 06:35t/p6570.10181.7610.000181.76121.9022671.73
19362023.07.25 06:35t/p6600.10181.7870.000181.78721.9022693.63
19372023.07.25 06:45sell6670.10181.6300.0000.000
19382023.07.25 06:45modify6670.10181.6300.000181.330
19392023.07.25 07:00t/p6580.10181.8360.000181.83621.9022715.53
19402023.07.25 07:00t/p6590.10181.8510.000181.85121.9022737.44
19412023.07.25 07:10sell6680.10181.8380.0000.000
19422023.07.25 07:10modify6680.10181.8380.000181.538
19432023.07.25 07:15t/p6280.10181.9420.000181.94221.9022759.34
19442023.07.25 07:15t/p6620.10181.8870.000181.88720.9222780.26
19452023.07.25 07:15t/p6630.10181.9130.000181.91320.9222801.18
19462023.07.25 07:20t/p6290.10181.9860.000181.98621.9022823.08
19472023.07.25 07:20sell6690.10181.9450.0000.000
19482023.07.25 07:20modify6690.10181.9450.000181.645
19492023.07.25 07:30sell6700.10181.7730.0000.000
19502023.07.25 07:30modify6700.10181.7730.000181.473
19512023.07.25 07:35sell6710.10181.6850.0000.000
19522023.07.25 07:35modify6710.10181.6850.000181.385
19532023.07.25 07:40t/p6690.10181.6450.000181.64520.9222844.00
19542023.07.25 08:00sell6720.10181.7540.0000.000
19552023.07.25 08:00modify6720.10181.7540.000181.454
19562023.07.25 08:25sell6730.10181.6050.0000.000
19572023.07.25 08:25modify6730.10181.6050.000181.305
19582023.07.25 09:25sell6740.10181.5390.0000.000
19592023.07.25 09:25modify6740.10181.5390.000181.239
19602023.07.25 09:40t/p6680.10181.5380.000181.53820.9222864.92
19612023.07.25 09:45sell6750.10181.4450.0000.000
19622023.07.25 09:45modify6750.10181.4450.000181.145
19632023.07.25 09:50t/p6700.10181.4730.000181.47320.9222885.84
19642023.07.25 09:55t/p6660.10181.4390.000181.43920.9222906.76
19652023.07.25 09:55t/p6720.10181.4540.000181.45420.9122927.67
19662023.07.25 09:55sell6760.10181.4130.0000.000
19672023.07.25 09:55modify6760.10181.4130.000181.113
19682023.07.25 10:05sell6770.10181.5320.0000.000
19692023.07.25 10:05modify6770.10181.5320.000181.232
19702023.07.25 11:40sell6780.10181.4870.0000.000
19712023.07.25 11:40modify6780.10181.4870.000181.187
19722023.07.25 12:00sell6790.10181.3870.0000.000
19732023.07.25 12:00modify6790.10181.3870.000181.087
19742023.07.25 12:05t/p6650.10181.3700.000181.37020.9222948.59
19752023.07.25 12:05t/p6670.10181.3300.000181.33020.9222969.51
19762023.07.25 12:05t/p6710.10181.3850.000181.38520.9222990.43
19772023.07.25 12:05sell6800.10181.3040.0000.000
19782023.07.25 12:05modify6800.10181.3040.000181.004
19792023.07.25 12:15t/p6640.10181.2800.000181.28020.9223011.35
19802023.07.25 12:15t/p6730.10181.3050.000181.30520.9123032.26
19812023.07.25 12:20sell6810.10181.2350.0000.000
19822023.07.25 12:20modify6810.10181.2350.000180.935
19832023.07.25 12:45t/p6740.10181.2390.000181.23920.9223053.18
19842023.07.25 12:45t/p6770.10181.2320.000181.23220.9123074.09
19852023.07.25 12:55sell6820.10181.2780.0000.000
19862023.07.25 12:55modify6820.10181.2780.000180.978
19872023.07.25 13:05sell6830.10181.3790.0000.000
19882023.07.25 13:05modify6830.10181.3790.000181.079
19892023.07.25 13:50sell6840.10181.1540.0000.000
19902023.07.25 13:50modify6840.10181.1540.000180.854
19912023.07.25 13:55t/p6780.10181.1870.000181.18720.9223095.01
19922023.07.25 14:05sell6850.10181.3380.0000.000
19932023.07.25 14:05modify6850.10181.3380.000181.038
19942023.07.25 14:25sell6860.10181.4940.0000.000
19952023.07.25 14:25modify6860.10181.4940.000181.194
19962023.07.25 15:05buy6870.10181.4030.0000.000
19972023.07.25 15:05modify6870.10181.4030.000181.703
19982023.07.25 15:40buy6880.10181.4460.0000.000
19992023.07.25 15:40modify6880.10181.4460.000181.746
20002023.07.25 16:35sell6890.10181.5220.0000.000
20012023.07.25 16:35modify6890.10181.5220.000181.222
20022023.07.25 17:00sell6900.10181.6400.0000.000
20032023.07.25 17:00modify6900.10181.6400.000181.340
20042023.07.25 17:05t/p6870.10181.7030.000181.70320.9223115.93
20052023.07.25 17:10sell6910.10181.6610.0000.000
20062023.07.25 17:10modify6910.10181.6610.000181.361
20072023.07.25 17:15sell6920.10181.7040.0000.000
20082023.07.25 17:15modify6920.10181.7040.000181.404
20092023.07.25 17:25t/p6880.10181.7460.000181.74620.9223136.85
20102023.07.25 17:25sell6930.10181.7610.0000.000
20112023.07.25 17:25modify6930.10181.7610.000181.461
20122023.07.25 17:30sell6940.10181.7150.0000.000
20132023.07.25 17:30modify6940.10181.7150.000181.415
20142023.07.25 18:10buy6950.10181.8350.0000.000
20152023.07.25 18:10modify6950.10181.8350.000182.135
20162023.07.25 18:15buy6960.10181.8570.0000.000
20172023.07.25 18:15modify6960.10181.8570.000182.157
20182023.07.25 19:55buy6970.10181.8940.0000.000
20192023.07.25 19:55modify6970.10181.8940.000182.194
20202023.07.25 20:00sell6980.10181.8340.0000.000
20212023.07.25 20:00modify6980.10181.8340.000181.534
20222023.07.25 20:05sell6990.10181.8170.0000.000
20232023.07.25 20:05modify6990.10181.8170.000181.517
20242023.07.25 22:05sell7000.10181.7910.0000.000
20252023.07.25 22:05modify7000.10181.7910.000181.491
20262023.07.26 04:00buy7010.10181.7590.0000.000
20272023.07.26 04:00modify7010.10181.7590.000182.059
20282023.07.26 05:50buy7020.10181.9260.0000.000
20292023.07.26 05:50modify7020.10181.9260.000182.226
20302023.07.26 06:30t/p6980.10181.5340.000181.53419.6323156.49
20312023.07.26 06:30t/p6990.10181.5170.000181.51719.6323176.12
20322023.07.26 06:35t/p6920.10181.4040.000181.40419.6323195.75
20332023.07.26 06:35t/p6930.10181.4610.000181.46119.6323215.38
20342023.07.26 06:35t/p6940.10181.4150.000181.41519.6223235.00
20352023.07.26 06:35t/p7000.10181.4910.000181.49119.6223254.62
20362023.07.26 06:40t/p6910.10181.3610.000181.36119.6323274.26
20372023.07.26 07:05t/p6900.10181.3400.000181.34019.6323293.89
20382023.07.26 07:50sell7030.10181.6180.0000.000
20392023.07.26 07:50modify7030.10181.6180.000181.318
20402023.07.26 07:55sell7040.10181.5390.0000.000
20412023.07.26 07:55modify7040.10181.5390.000181.239
20422023.07.26 08:10t/p7030.10181.3180.000181.31820.9223314.81
20432023.07.26 08:25t/p6860.10181.1940.000181.19419.6223334.43
20442023.07.26 08:25t/p6890.10181.2220.000181.22219.6323354.06
20452023.07.26 08:25t/p7040.10181.2390.000181.23920.9223374.98
20462023.07.26 08:30t/p6750.10181.1450.000181.14519.6323394.61
20472023.07.26 08:35t/p6760.10181.1130.000181.11319.6323414.24
20482023.07.26 08:35t/p6790.10181.0870.000181.08719.6323433.88
20492023.07.26 08:35t/p6830.10181.0790.000181.07919.6323453.51
20502023.07.26 08:35t/p6850.10181.0380.000181.03819.6323473.14
20512023.07.26 09:15t/p6800.10181.0040.000181.00419.6323492.77
20522023.07.26 09:15t/p6820.10180.9780.000180.97819.6323512.40
20532023.07.26 09:55sell7050.10181.0980.0000.000
20542023.07.26 09:55modify7050.10181.0980.000180.798
20552023.07.26 10:00sell7060.10181.1900.0000.000
20562023.07.26 10:00modify7060.10181.1900.000180.890
20572023.07.26 10:20sell7070.10181.2280.0000.000
20582023.07.26 10:20modify7070.10181.2280.000180.928
20592023.07.26 10:30sell7080.10181.2810.0000.000
20602023.07.26 10:30modify7080.10181.2810.000180.981
20612023.07.26 10:45sell7090.10181.3790.0000.000
20622023.07.26 10:45modify7090.10181.3790.000181.079
20632023.07.26 11:05sell7100.10181.3250.0000.000
20642023.07.26 11:05modify7100.10181.3250.000181.025
20652023.07.26 11:40sell7110.10181.1250.0000.000
20662023.07.26 11:40modify7110.10181.1250.000180.825
20672023.07.26 12:00buy7120.10181.2670.0000.000
20682023.07.26 12:00modify7120.10181.2670.000181.567
20692023.07.26 12:05buy7130.10181.2870.0000.000
20702023.07.26 12:05modify7130.10181.2870.000181.587
20712023.07.26 12:15buy7140.10181.2260.0000.000
20722023.07.26 12:15modify7140.10181.2260.000181.526
20732023.07.26 12:35buy7150.10181.1270.0000.000
20742023.07.26 12:35modify7150.10181.1270.000181.427
20752023.07.26 12:40t/p7090.10181.0790.000181.07920.9223533.32
20762023.07.26 12:55t/p7100.10181.0250.000181.02520.9223554.24
20772023.07.26 13:15sell7160.10181.0650.0000.000
20782023.07.26 13:15modify7160.10181.0650.000180.765
20792023.07.26 13:50sell7170.10181.3310.0000.000
20802023.07.26 13:50modify7170.10181.3310.000181.031
20812023.07.26 13:55t/p7150.10181.4270.000181.42720.9223575.16
20822023.07.26 14:10buy7180.10181.3420.0000.000
20832023.07.26 14:10modify7180.10181.3420.000181.642
20842023.07.26 14:15buy7190.10181.4160.0000.000
20852023.07.26 14:15modify7190.10181.4160.000181.716
20862023.07.26 14:25buy7200.10181.4340.0000.000
20872023.07.26 14:25modify7200.10181.4340.000181.734
20882023.07.26 14:50t/p7140.10181.5260.000181.52620.9223596.08
20892023.07.26 14:50buy7210.10181.4640.0000.000
20902023.07.26 14:50modify7210.10181.4640.000181.764
20912023.07.26 15:20buy7220.10181.5280.0000.000
20922023.07.26 15:20modify7220.10181.5280.000181.828
20932023.07.26 15:50t/p7120.10181.5670.000181.56720.9223617.00
20942023.07.26 15:50t/p7130.10181.5870.000181.58720.9223637.92
20952023.07.26 15:50buy7230.10181.6320.0000.000
20962023.07.26 15:50modify7230.10181.6320.000181.932
20972023.07.26 16:00buy7240.10181.5780.0000.000
20982023.07.26 16:00modify7240.10181.5780.000181.878
20992023.07.26 16:30buy7250.10181.5470.0000.000
21002023.07.26 16:30modify7250.10181.5470.000181.847
21012023.07.26 18:00buy7260.10181.3160.0000.000
21022023.07.26 18:00modify7260.10181.3160.000181.616
21032023.07.26 18:25buy7270.10181.4980.0000.000
21042023.07.26 18:25modify7270.10181.4980.000181.798
21052023.07.26 19:20buy7280.10181.2570.0000.000
21062023.07.26 19:20modify7280.10181.2570.000181.557
21072023.07.26 20:05t/p7280.10181.5570.000181.55720.9223658.84
21082023.07.26 20:10t/p7260.10181.6160.000181.61620.9223679.76
21092023.07.26 20:20buy7290.10181.6480.0000.000
21102023.07.26 20:20modify7290.10181.6480.000181.948
21112023.07.26 20:25t/p7180.10181.6420.000181.64220.9223700.68
21122023.07.26 20:35buy7300.10181.7130.0000.000
21132023.07.26 20:35modify7300.10181.7130.000182.013
21142023.07.26 21:05buy7310.10181.3470.0000.000
21152023.07.26 21:05modify7310.10181.3470.000181.647
21162023.07.26 22:10t/p7310.10181.6470.000181.64720.9223721.60
21172023.07.26 22:45t/p7190.10181.7160.000181.71620.9223742.52
21182023.07.26 22:45t/p7200.10181.7340.000181.73420.9223763.44
21192023.07.27 01:50t/p7170.10181.0310.000181.03117.0623780.50
21202023.07.27 02:05t/p7080.10180.9810.000180.98117.0623797.55
21212023.07.27 02:10t/p6810.10180.9350.000180.93515.7623813.31
21222023.07.27 02:10t/p7070.10180.9280.000180.92817.0623830.37
21232023.07.27 02:15t/p6840.10180.8540.000180.85415.7723846.13
21242023.07.27 02:15t/p7060.10180.8900.000180.89017.0623863.19
21252023.07.27 04:00sell7320.10181.2320.0000.000
21262023.07.27 04:00modify7320.10181.2320.000180.932
21272023.07.27 04:05sell7330.10181.3130.0000.000
21282023.07.27 04:05modify7330.10181.3130.000181.013
21292023.07.27 04:20sell7340.10181.3370.0000.000
21302023.07.27 04:20modify7340.10181.3370.000181.037
21312023.07.27 04:40sell7350.10181.4280.0000.000
21322023.07.27 04:40modify7350.10181.4280.000181.128
21332023.07.27 05:05buy7360.10181.3430.0000.000
21342023.07.27 05:05modify7360.10181.3430.000181.643
21352023.07.27 06:00sell7370.10181.4810.0000.000
21362023.07.27 06:00modify7370.10181.4810.000181.181
21372023.07.27 06:20sell7380.10181.5480.0000.000
21382023.07.27 06:20modify7380.10181.5480.000181.248
21392023.07.27 06:25sell7390.10181.5780.0000.000
21402023.07.27 06:25modify7390.10181.5780.000181.278
21412023.07.27 06:35sell7400.10181.3570.0000.000
21422023.07.27 06:35modify7400.10181.3570.000181.057
21432023.07.27 07:00buy7410.10181.4510.0000.000
21442023.07.27 07:00modify7410.10181.4510.000181.751
21452023.07.27 07:35t/p7360.10181.6430.000181.64320.9223884.11
21462023.07.27 08:05t/p7410.10181.7510.000181.75120.9223905.03
21472023.07.27 08:40t/p7210.10181.7640.000181.76423.8723928.90
21482023.07.27 08:45t/p7270.10181.7980.000181.79823.8723952.77
21492023.07.27 08:50t/p7220.10181.8280.000181.82823.8723976.64
21502023.07.27 09:00t/p7250.10181.8470.000181.84723.8724000.51
21512023.07.27 09:10sell7420.10181.7560.0000.000
21522023.07.27 09:10modify7420.10181.7560.000181.456
21532023.07.27 09:30t/p7240.10181.8780.000181.87823.8724024.38
21542023.07.27 09:30sell7430.10181.8800.0000.000
21552023.07.27 09:30modify7430.10181.8800.000181.580
21562023.07.27 09:50sell7440.10181.6030.0000.000
21572023.07.27 09:50modify7440.10181.6030.000181.303
21582023.07.27 09:55sell7450.10181.7270.0000.000
21592023.07.27 09:55modify7450.10181.7270.000181.427
21602023.07.27 10:25t/p7430.10181.5800.000181.58020.9224045.30
21612023.07.27 11:30sell7460.10181.6980.0000.000
21622023.07.27 11:30modify7460.10181.6980.000181.398
21632023.07.27 12:00sell7470.10181.6660.0000.000
21642023.07.27 12:00modify7470.10181.6660.000181.366
21652023.07.27 12:25t/p7420.10181.4560.000181.45620.9224066.22
21662023.07.27 12:30t/p7450.10181.4270.000181.42720.9224087.14
21672023.07.27 12:35t/p7460.10181.3980.000181.39820.9224108.06
21682023.07.27 12:35t/p7470.10181.3660.000181.36620.9224128.98
21692023.07.27 12:40sell7480.10181.5270.0000.000
21702023.07.27 12:40modify7480.10181.5270.000181.227
21712023.07.27 12:45sell7490.10181.4440.0000.000
21722023.07.27 12:45modify7490.10181.4440.000181.144
21732023.07.27 12:55t/p7440.10181.3030.000181.30320.9224149.90
21742023.07.27 13:05t/p7390.10181.2780.000181.27820.9224170.82
21752023.07.27 13:10t/p7380.10181.2480.000181.24820.9224191.74
21762023.07.27 13:10t/p7480.10181.2270.000181.22720.9224212.66
21772023.07.27 13:15t/p7370.10181.1810.000181.18120.9224233.58
21782023.07.27 13:15t/p7490.10181.1440.000181.14420.9224254.50
21792023.07.27 13:15sell7500.10181.1950.0000.000
21802023.07.27 13:15modify7500.10181.1950.000180.895
21812023.07.27 13:30t/p7350.10181.1280.000181.12820.9224275.42
21822023.07.27 13:30sell7510.10181.1420.0000.000
21832023.07.27 13:30modify7510.10181.1420.000180.842
21842023.07.27 13:35t/p7330.10181.0130.000181.01320.9224296.34
21852023.07.27 13:35t/p7340.10181.0370.000181.03720.9224317.26
21862023.07.27 13:35t/p7400.10181.0570.000181.05720.9224338.18
21872023.07.27 13:40t/p7320.10180.9320.000180.93220.9224359.10
21882023.07.27 14:00t/p7500.10180.8950.000180.89520.9224380.02
21892023.07.27 14:00sell7520.10180.9250.0000.000
21902023.07.27 14:00modify7520.10180.9250.000180.625
21912023.07.27 15:05sell7530.10181.5280.0000.000
21922023.07.27 15:05modify7530.10181.5280.000181.228
21932023.07.27 15:10sell7540.10181.4780.0000.000
21942023.07.27 15:10modify7540.10181.4780.000181.178
21952023.07.27 15:15sell7550.10181.4550.0000.000
21962023.07.27 15:15modify7550.10181.4550.000181.155
21972023.07.27 15:20sell7560.10181.3930.0000.000
21982023.07.27 15:20modify7560.10181.3930.000181.093
21992023.07.27 16:10sell7570.10181.3310.0000.000
22002023.07.27 16:10modify7570.10181.3310.000181.031
22012023.07.27 16:20t/p7530.10181.2280.000181.22820.9224400.94
22022023.07.27 16:40t/p7540.10181.1780.000181.17820.9224421.86
22032023.07.27 16:55t/p7550.10181.1550.000181.15520.9224442.78
22042023.07.27 17:05t/p5740.10180.4150.000180.41513.1924455.97
22052023.07.27 17:05t/p5750.10180.5420.000180.54213.1924469.16
22062023.07.27 17:05t/p5760.10180.4900.000180.49013.1824482.34
22072023.07.27 17:05t/p5770.10180.3030.000180.30313.1924495.53
22082023.07.27 17:05t/p5780.10180.3530.000180.35313.1924508.73
22092023.07.27 17:05t/p5790.10180.4640.000180.46413.1924521.92
22102023.07.27 17:05t/p5800.10180.6610.000180.66113.1924535.11
22112023.07.27 17:05t/p6380.10180.7310.000180.73114.4824549.58
22122023.07.27 17:05t/p6410.10180.6990.000180.69914.4824564.06
22132023.07.27 17:05t/p6420.10180.5740.000180.57414.4824578.54
22142023.07.27 17:05t/p7050.10180.7980.000180.79817.0624595.60
22152023.07.27 17:05t/p7110.10180.8250.000180.82517.0524612.64
22162023.07.27 17:05t/p7160.10180.7650.000180.76517.0624629.70
22172023.07.27 17:05t/p7510.10180.8420.000180.84220.9224650.62
22182023.07.27 17:05t/p7520.10180.6250.000180.62520.9224671.54
22192023.07.27 17:05t/p7560.10181.0930.000181.09320.9224692.46
22202023.07.27 17:05t/p7570.10181.0310.000181.03120.9224713.38
22212023.07.27 17:10t/p5570.10179.7100.000179.71011.9024725.28
22222023.07.27 17:10t/p5590.10179.6870.000179.68711.9024737.18
22232023.07.27 17:10t/p5710.10179.9300.000179.93011.9024749.08
22242023.07.27 17:10t/p5720.10179.8840.000179.88411.9024760.98
22252023.07.27 17:10t/p5730.10179.8550.000179.85511.9024772.88
22262023.07.27 17:15t/p5580.10179.6420.000179.64211.8924784.78
22272023.07.27 17:15t/p5600.10179.4970.000179.49711.9024796.68
22282023.07.27 17:15t/p5610.10179.5700.000179.57011.9024808.58
22292023.07.27 17:15t/p5620.10179.5340.000179.53411.9024820.48
22302023.07.27 17:15t/p5630.10179.6340.000179.63411.9024832.38
22312023.07.27 17:20sell7580.10179.5320.0000.000
22322023.07.27 17:20modify7580.10179.5320.000179.232
22332023.07.27 17:25sell7590.10179.6280.0000.000
22342023.07.27 17:25modify7590.10179.6280.000179.328
22352023.07.27 17:30sell7600.10179.3240.0000.000
22362023.07.27 17:30modify7600.10179.3240.000179.024
22372023.07.27 17:40t/p7580.10179.2320.000179.23220.9124853.29
22382023.07.27 17:40t/p7590.10179.3280.000179.32820.9224874.21
22392023.07.27 17:40t/p7600.10179.0240.000179.02420.9224895.13
22402023.07.27 17:40sell7610.10178.6620.0000.000
22412023.07.27 17:40modify7610.10178.6620.000178.362
22422023.07.27 17:45sell7620.10178.8920.0000.000
22432023.07.27 17:45modify7620.10178.8920.000178.592
22442023.07.27 17:50sell7630.10179.0400.0000.000
22452023.07.27 17:50modify7630.10179.0400.000178.740
22462023.07.27 18:15sell7640.10178.7500.0000.000
22472023.07.27 18:15modify7640.10178.7500.000178.450
22482023.07.27 18:35sell7650.10178.7220.0000.000
22492023.07.27 18:35modify7650.10178.7220.000178.422
22502023.07.27 18:40t/p7630.10178.7400.000178.74020.9224916.05
22512023.07.27 18:55t/p7620.10178.5920.000178.59220.9224936.97
22522023.07.27 18:55sell7660.10178.5320.0000.000
22532023.07.27 18:55modify7660.10178.5320.000178.232
22542023.07.27 19:00t/p7640.10178.4500.000178.45020.9224957.89
22552023.07.27 19:00t/p7650.10178.4220.000178.42220.9224978.81
22562023.07.27 19:15buy7670.10178.5060.0000.000
22572023.07.27 19:15modify7670.10178.5060.000178.806
22582023.07.27 19:20t/p7610.10178.3620.000178.36220.9224999.73
22592023.07.27 19:20buy7680.10178.2450.0000.000
22602023.07.27 19:20modify7680.10178.2450.000178.545
22612023.07.27 19:25t/p7660.10178.2320.000178.23220.9225020.65
22622023.07.27 19:25buy7690.10178.0960.0000.000
22632023.07.27 19:25modify7690.10178.0960.000178.396
22642023.07.27 19:30buy7700.10177.9750.0000.000
22652023.07.27 19:30modify7700.10177.9750.000178.275
22662023.07.27 19:40buy7710.10177.7640.0000.000
22672023.07.27 19:40modify7710.10177.7640.000178.064
22682023.07.27 19:45buy7720.10177.5880.0000.000
22692023.07.27 19:45modify7720.10177.5880.000177.888
22702023.07.27 19:55buy7730.10177.8190.0000.000
22712023.07.27 19:55modify7730.10177.8190.000178.119
22722023.07.27 20:05t/p7720.10177.8880.000177.88820.9225041.57
22732023.07.27 20:15t/p7710.10178.0640.000178.06420.9225062.49
22742023.07.27 20:15t/p7730.10178.1190.000178.11920.9225083.41
22752023.07.27 20:20t/p7700.10178.2750.000178.27520.9325104.34
22762023.07.27 20:25t/p7690.10178.3960.000178.39620.9225125.26
22772023.07.27 20:50t/p7680.10178.5450.000178.54520.9225146.18
22782023.07.27 20:55buy7740.10178.5660.0000.000
22792023.07.27 20:55modify7740.10178.5660.000178.866
22802023.07.27 21:05sell7750.10178.2970.0000.000
22812023.07.27 21:05modify7750.10178.2970.000177.997
22822023.07.27 21:20sell7760.10178.3250.0000.000
22832023.07.27 21:20modify7760.10178.3250.000178.025
22842023.07.27 22:00buy7770.10178.4120.0000.000
22852023.07.27 22:00modify7770.10178.4120.000178.712
22862023.07.27 22:05buy7780.10178.0760.0000.000
22872023.07.27 22:05modify7780.10178.0760.000178.376
22882023.07.27 22:10t/p7750.10177.9970.000177.99720.9225167.10
22892023.07.27 22:10t/p7760.10178.0250.000178.02520.9125188.01
22902023.07.27 22:10buy7790.10177.8610.0000.000
22912023.07.27 22:10modify7790.10177.8610.000178.161
22922023.07.27 22:15buy7800.10178.0010.0000.000
22932023.07.27 22:15modify7800.10178.0010.000178.301
22942023.07.27 22:20t/p7790.10178.1610.000178.16120.9325208.94
22952023.07.27 22:20buy7810.10178.2360.0000.000
22962023.07.27 22:20modify7810.10178.2360.000178.536
22972023.07.27 22:25t/p7800.10178.3010.000178.30120.9225229.86
22982023.07.27 22:25buy7820.10178.3610.0000.000
22992023.07.27 22:25modify7820.10178.3610.000178.661
23002023.07.27 22:30buy7830.10178.2760.0000.000
23012023.07.27 22:30modify7830.10178.2760.000178.576
23022023.07.27 22:35buy7840.10178.0980.0000.000
23032023.07.27 22:35modify7840.10178.0980.000178.398
23042023.07.27 22:40buy7850.10178.1790.0000.000
23052023.07.27 22:40modify7850.10178.1790.000178.479
23062023.07.27 22:50buy7860.10178.2050.0000.000
23072023.07.27 22:50modify7860.10178.2050.000178.505
23082023.07.28 01:00t/p7780.10178.3760.000178.37621.9025251.77
23092023.07.28 01:00t/p7840.10178.3980.000178.39821.9025273.67
23102023.07.28 02:15t/p7850.10178.4790.000178.47921.9025295.57
23112023.07.28 02:20t/p7860.10178.5050.000178.50521.9025317.48
23122023.07.28 03:30t/p7670.10178.8060.000178.80621.9025339.38
23132023.07.28 03:30t/p7740.10178.8660.000178.86621.9025361.29
23142023.07.28 03:30t/p7770.10178.7120.000178.71221.9025383.19
23152023.07.28 03:30t/p7810.10178.5360.000178.53621.9025405.09
23162023.07.28 03:30t/p7820.10178.6610.000178.66121.9025427.00
23172023.07.28 03:30t/p7830.10178.5760.000178.57621.9125448.91
23182023.07.28 04:00buy7870.10178.7540.0000.000
23192023.07.28 04:00modify7870.10178.7540.000179.054
23202023.07.28 04:10buy7880.10177.0260.0000.000
23212023.07.28 04:10modify7880.10177.0260.000177.326
23222023.07.28 04:15buy7890.10176.4520.0000.000
23232023.07.28 04:15modify7890.10176.4520.000176.752
23242023.07.28 04:20t/p7890.10176.7520.000176.75220.9225469.83
23252023.07.28 04:25buy7900.10176.8620.0000.000
23262023.07.28 04:25modify7900.10176.8620.000177.162
23272023.07.28 04:35t/p7900.10177.1620.000177.16220.9225490.75
23282023.07.28 04:40t/p7880.10177.3260.000177.32620.9225511.67
23292023.07.28 04:40buy7910.10177.4000.0000.000
23302023.07.28 04:40modify7910.10177.4000.000177.700
23312023.07.28 04:45buy7920.10177.4520.0000.000
23322023.07.28 04:45modify7920.10177.4520.000177.752
23332023.07.28 04:55buy7930.10177.1320.0000.000
23342023.07.28 04:55modify7930.10177.1320.000177.432
23352023.07.28 05:00buy7940.10177.3670.0000.000
23362023.07.28 05:00modify7940.10177.3670.000177.667
23372023.07.28 05:05buy7950.10177.2060.0000.000
23382023.07.28 05:05modify7950.10177.2060.000177.506
23392023.07.28 05:10buy7960.10177.1050.0000.000
23402023.07.28 05:10modify7960.10177.1050.000177.405
23412023.07.28 05:25t/p7930.10177.4320.000177.43220.9225532.59
23422023.07.28 05:25t/p7950.10177.5060.000177.50620.9225553.51
23432023.07.28 05:25t/p7960.10177.4050.000177.40520.9325574.44
23442023.07.28 05:25buy7970.10177.4290.0000.000
23452023.07.28 05:25modify7970.10177.4290.000177.729
23462023.07.28 05:35t/p7910.10177.7000.000177.70020.9225595.36
23472023.07.28 05:35t/p7940.10177.6670.000177.66720.9225616.28
23482023.07.28 05:40t/p7920.10177.7520.000177.75220.9225637.20
23492023.07.28 05:40t/p7970.10177.7290.000177.72920.9225658.12
23502023.07.28 05:40buy7980.10177.8110.0000.000
23512023.07.28 05:40modify7980.10177.8110.000178.111
23522023.07.28 05:50buy7990.10177.9070.0000.000
23532023.07.28 05:50modify7990.10177.9070.000178.207
23542023.07.28 05:55buy8000.10177.9280.0000.000
23552023.07.28 05:55modify8000.10177.9280.000178.228
23562023.07.28 06:00t/p7980.10178.1110.000178.11120.9225679.04
23572023.07.28 06:00buy8010.10178.0470.0000.000
23582023.07.28 06:00modify8010.10178.0470.000178.347
23592023.07.28 06:25t/p7990.10178.2070.000178.20720.9225699.96
23602023.07.28 06:25buy8020.10178.1800.0000.000
23612023.07.28 06:25modify8020.10178.1800.000178.480
23622023.07.28 06:30t/p8000.10178.2280.000178.22820.9225720.88
23632023.07.28 06:35t/p8010.10178.3470.000178.34720.9225741.80
23642023.07.28 06:35t/p8020.10178.4800.000178.48020.9225762.72
23652023.07.28 06:45buy8030.10178.5870.0000.000
23662023.07.28 06:45modify8030.10178.5870.000178.887
23672023.07.28 06:50buy8040.10178.2810.0000.000
23682023.07.28 06:50modify8040.10178.2810.000178.581
23692023.07.28 07:00buy8050.10178.1280.0000.000
23702023.07.28 07:00modify8050.10178.1280.000178.428
23712023.07.28 07:05buy8060.10177.8250.0000.000
23722023.07.28 07:05modify8060.10177.8250.000178.125
23732023.07.28 07:25t/p8060.10178.1250.000178.12520.9225783.64
23742023.07.28 07:40t/p8050.10178.4280.000178.42820.9225804.56
23752023.07.28 07:40buy8070.10178.4740.0000.000
23762023.07.28 07:40modify8070.10178.4740.000178.774
23772023.07.28 07:45t/p8040.10178.5810.000178.58120.9225825.48
23782023.07.28 07:45buy8080.10178.5080.0000.000
23792023.07.28 07:45modify8080.10178.5080.000178.808
23802023.07.28 08:05t/p8070.10178.7740.000178.77420.9225846.40
23812023.07.28 08:05t/p8080.10178.8080.000178.80820.9225867.32
23822023.07.28 08:15t/p8030.10178.8870.000178.88720.9225888.24
23832023.07.28 08:15buy8090.10178.9510.0000.000
23842023.07.28 08:15modify8090.10178.9510.000179.251
23852023.07.28 08:35buy8100.10178.9080.0000.000
23862023.07.28 08:35modify8100.10178.9080.000179.208
23872023.07.28 08:40buy8110.10179.0100.0000.000
23882023.07.28 08:40modify8110.10179.0100.000179.310
23892023.07.28 08:45t/p7870.10179.0540.000179.05420.9225909.16
23902023.07.28 09:05buy8120.10178.7340.0000.000
23912023.07.28 09:05modify8120.10178.7340.000179.034
23922023.07.28 09:25buy8130.10178.7890.0000.000
23932023.07.28 09:25modify8130.10178.7890.000179.089
23942023.07.28 09:45buy8140.10178.5820.0000.000
23952023.07.28 09:45modify8140.10178.5820.000178.882
23962023.07.28 09:50buy8150.10178.6240.0000.000
23972023.07.28 09:50modify8150.10178.6240.000178.924
23982023.07.28 10:30t/p8140.10178.8820.000178.88220.9225930.08
23992023.07.28 10:30t/p8150.10178.9240.000178.92420.9225951.00
24002023.07.28 10:35buy8160.10178.9900.0000.000
24012023.07.28 10:35modify8160.10178.9900.000179.290
24022023.07.28 11:05t/p8120.10179.0340.000179.03420.9225971.92
24032023.07.28 11:05t/p8130.10179.0890.000179.08920.9225992.84
24042023.07.28 11:05buy8170.10179.1280.0000.000
24052023.07.28 11:05modify8170.10179.1280.000179.428
24062023.07.28 11:15t/p8100.10179.2080.000179.20820.9226013.76
24072023.07.28 11:35buy8180.10178.9050.0000.000
24082023.07.28 11:35modify8180.10178.9050.000179.205
24092023.07.28 11:40buy8190.10178.8190.0000.000
24102023.07.28 11:40modify8190.10178.8190.000179.119
24112023.07.28 11:50buy8200.10179.0760.0000.000
24122023.07.28 11:50modify8200.10179.0760.000179.376
24132023.07.28 11:55t/p8190.10179.1190.000179.11920.9226034.68
24142023.07.28 11:55buy8210.10179.1900.0000.000
24152023.07.28 11:55modify8210.10179.1900.000179.490
24162023.07.28 12:00t/p8090.10179.2510.000179.25120.9226055.60
24172023.07.28 12:00t/p8180.10179.2050.000179.20520.9226076.52
24182023.07.28 12:05t/p8110.10179.3100.000179.31020.9226097.44
24192023.07.28 12:05t/p8160.10179.2900.000179.29020.9226118.36
24202023.07.28 12:05buy8220.10179.2390.0000.000
24212023.07.28 12:05modify8220.10179.2390.000179.539
24222023.07.28 12:15t/p8170.10179.4280.000179.42820.9226139.28
24232023.07.28 12:15t/p8200.10179.3760.000179.37620.9226160.20
24242023.07.28 12:15buy8230.10179.4660.0000.000
24252023.07.28 12:15modify8230.10179.4660.000179.766
24262023.07.28 12:20t/p8210.10179.4900.000179.49020.9226181.12
24272023.07.28 12:20t/p8220.10179.5390.000179.53920.9226202.04
24282023.07.28 12:20buy8240.10179.7310.0000.000
24292023.07.28 12:20modify8240.10179.7310.000180.031
24302023.07.28 12:25buy8250.10179.5680.0000.000
24312023.07.28 12:25modify8250.10179.5680.000179.868
24322023.07.28 12:30buy8260.10179.4180.0000.000
24332023.07.28 12:30modify8260.10179.4180.000179.718
24342023.07.28 12:35t/p8230.10179.7660.000179.76620.9226222.96
24352023.07.28 12:35t/p8240.10180.0310.000180.03120.9226243.88
24362023.07.28 12:35t/p8250.10179.8680.000179.86820.9226264.80
24372023.07.28 12:35t/p8260.10179.7180.000179.71820.9226285.72
24382023.07.28 12:45buy8270.10180.0060.0000.000
24392023.07.28 12:45modify8270.10180.0060.000180.306
24402023.07.28 12:50buy8280.10180.1270.0000.000
24412023.07.28 12:50modify8280.10180.1270.000180.427
24422023.07.28 13:05t/p8270.10180.3060.000180.30620.9226306.64
24432023.07.28 13:05buy8290.10180.3900.0000.000
24442023.07.28 13:05modify8290.10180.3900.000180.690
24452023.07.28 13:10t/p8280.10180.4270.000180.42720.9226327.56
24462023.07.28 13:35buy8300.10180.4610.0000.000
24472023.07.28 13:35modify8300.10180.4610.000180.761
24482023.07.28 13:55buy8310.10180.6630.0000.000
24492023.07.28 13:55modify8310.10180.6630.000180.963
24502023.07.28 14:00buy8320.10180.6240.0000.000
24512023.07.28 14:00modify8320.10180.6240.000180.924
24522023.07.28 14:20t/p8290.10180.6900.000180.69020.9226348.48
24532023.07.28 14:20t/p8300.10180.7610.000180.76120.9226369.40
24542023.07.28 14:35buy8330.10180.8460.0000.000
24552023.07.28 14:35modify8330.10180.8460.000181.146
24562023.07.28 15:05buy8340.10180.6070.0000.000
24572023.07.28 15:05modify8340.10180.6070.000180.907
24582023.07.28 15:20buy8350.10180.5580.0000.000
24592023.07.28 15:20modify8350.10180.5580.000180.858
24602023.07.28 15:45t/p8320.10180.9240.000180.92420.9226390.32
24612023.07.28 15:45t/p8340.10180.9070.000180.90720.9226411.24
24622023.07.28 15:45t/p8350.10180.8580.000180.85820.9226432.16
24632023.07.28 15:50t/p8310.10180.9630.000180.96320.9226453.08
24642023.07.28 16:00sell8360.10181.0470.0000.000
24652023.07.28 16:00modify8360.10181.0470.000180.747
24662023.07.28 16:05sell8370.10181.1270.0000.000
24672023.07.28 16:05modify8370.10181.1270.000180.827
24682023.07.28 16:10t/p8330.10181.1460.000181.14620.9226474.00
24692023.07.28 16:15sell8380.10181.3160.0000.000
24702023.07.28 16:15modify8380.10181.3160.000181.016
24712023.07.28 16:35sell8390.10181.3250.0000.000
24722023.07.28 16:35modify8390.10181.3250.000181.025
24732023.07.28 17:15sell8400.10181.1880.0000.000
24742023.07.28 17:15modify8400.10181.1880.000180.888
24752023.07.28 17:30sell8410.10181.0620.0000.000
24762023.07.28 17:30modify8410.10181.0620.000180.762
24772023.07.28 18:15sell8420.10181.2620.0000.000
24782023.07.28 18:15modify8420.10181.2620.000180.962
24792023.07.28 18:25sell8430.10181.2860.0000.000
24802023.07.28 18:25modify8430.10181.2860.000180.986
24812023.07.28 18:40sell8440.10181.2210.0000.000
24822023.07.28 18:40modify8440.10181.2210.000180.921
24832023.07.28 19:25sell8450.10181.3920.0000.000
24842023.07.28 19:25modify8450.10181.3920.000181.092
24852023.07.28 20:25sell8460.10181.3650.0000.000
24862023.07.28 20:25modify8460.10181.3650.000181.065
24872023.07.30 21:10t/p8450.10181.0920.000181.09220.9226494.92
24882023.07.30 21:15t/p8380.10181.0160.000181.01620.9226515.84
24892023.07.30 21:15t/p8390.10181.0250.000181.02520.9226536.76
24902023.07.30 21:15t/p8460.10181.0650.000181.06520.9226557.68
24912023.07.30 21:20sell8470.10181.0070.0000.000
24922023.07.30 21:20modify8470.10181.0070.000180.707
24932023.07.30 22:15sell8480.10181.1450.0000.000
24942023.07.30 22:15modify8480.10181.1450.000180.845
24952023.07.30 22:45sell8490.10181.1030.0000.000
24962023.07.30 22:45modify8490.10181.1030.000180.803
24972023.07.30 23:55t/p8430.10180.9860.000180.98620.9226578.60
24982023.07.31 00:00t/p8420.10180.9620.000180.96219.6326598.23
24992023.07.31 00:05t/p8440.10180.9210.000180.92119.6226617.86
25002023.07.31 01:40t/p7230.10181.9320.000181.93225.8426643.69
25012023.07.31 01:40t/p7290.10181.9480.000181.94825.8426669.53
25022023.07.31 01:40t/p7300.10182.0130.000182.01325.8426695.37
25032023.07.31 01:45t/p6300.10182.0500.000182.05027.8126723.18
25042023.07.31 01:45t/p7010.10182.0590.000182.05925.8426749.02
25052023.07.31 02:50t/p6310.10182.1000.000182.10027.8126776.83
25062023.07.31 02:50t/p6950.10182.1350.000182.13526.8226803.65
25072023.07.31 02:50t/p6960.10182.1570.000182.15726.8226830.47
25082023.07.31 03:15t/p6970.10182.1940.000182.19426.8226857.30
25092023.07.31 03:50t/p7020.10182.2260.000182.22625.8426883.13
25102023.07.31 03:55t/p6270.10182.2470.000182.24727.8126910.94
25112023.07.31 04:00sell8500.10182.1380.0000.000
25122023.07.31 04:00modify8500.10182.1380.000181.838
25132023.07.31 04:05sell8510.10182.0770.0000.000
25142023.07.31 04:05modify8510.10182.0770.000181.777
25152023.07.31 04:10sell8520.10182.1310.0000.000
25162023.07.31 04:10modify8520.10182.1310.000181.831
25172023.07.31 04:30sell8530.10182.3060.0000.000
25182023.07.31 04:30modify8530.10182.3060.000182.006
25192023.07.31 04:35sell8540.10182.2360.0000.000
25202023.07.31 04:35modify8540.10182.2360.000181.936
25212023.07.31 04:50t/p6260.10182.3910.000182.39127.8126938.75
25222023.07.31 04:50sell8550.10182.3570.0000.000
25232023.07.31 04:50modify8550.10182.3570.000182.057
25242023.07.31 05:15t/p6250.10182.4230.000182.42327.8126966.56
25252023.07.31 06:45sell8560.10182.3290.0000.000
25262023.07.31 06:45modify8560.10182.3290.000182.029
25272023.07.31 06:50t/p6220.10182.5150.000182.51527.8126994.36
25282023.07.31 06:50t/p6230.10182.4830.000182.48327.8127022.17
25292023.07.31 06:50t/p6240.10182.4450.000182.44527.8127049.98
25302023.07.31 06:50sell8570.10182.5080.0000.000
25312023.07.31 06:50modify8570.10182.5080.000182.208
25322023.07.31 06:55t/p6200.10182.6100.000182.61027.8127077.78
25332023.07.31 06:55t/p6210.10182.5590.000182.55927.8127105.59
25342023.07.31 07:00sell8580.10182.6190.0000.000
25352023.07.31 07:00modify8580.10182.6190.000182.319
25362023.07.31 07:05sell8590.10182.5830.0000.000
25372023.07.31 07:05modify8590.10182.5830.000182.283
25382023.07.31 07:30sell8600.10182.6960.0000.000
25392023.07.31 07:30modify8600.10182.6960.000182.396
25402023.07.31 07:40sell8610.10182.8400.0000.000
25412023.07.31 07:40modify8610.10182.8400.000182.540
25422023.07.31 08:00sell8620.10182.7770.0000.000
25432023.07.31 08:00modify8620.10182.7770.000182.477
25442023.07.31 08:05sell8630.10182.7350.0000.000
25452023.07.31 08:05modify8630.10182.7350.000182.435
25462023.07.31 08:20t/p8610.10182.5400.000182.54020.9227126.51
25472023.07.31 08:20sell8640.10182.5310.0000.000
25482023.07.31 08:20modify8640.10182.5310.000182.231
25492023.07.31 08:40sell8650.10182.9400.0000.000
25502023.07.31 08:40modify8650.10182.9400.000182.640
25512023.07.31 08:45sell8660.10182.8960.0000.000
25522023.07.31 08:45modify8660.10182.8960.000182.596
25532023.07.31 09:20sell8670.10183.0240.0000.000
25542023.07.31 09:20modify8670.10183.0240.000182.724
25552023.07.31 10:40sell8680.10183.0840.0000.000
25562023.07.31 10:40modify8680.10183.0840.000182.784
25572023.07.31 10:45sell8690.10183.1680.0000.000
25582023.07.31 10:45modify8690.10183.1680.000182.868
25592023.07.31 10:50sell8700.10183.1250.0000.000
25602023.07.31 10:50modify8700.10183.1250.000182.825
25612023.07.31 10:55sell8710.10183.0340.0000.000
25622023.07.31 10:55modify8710.10183.0340.000182.734
25632023.07.31 11:10sell8720.10182.9650.0000.000
25642023.07.31 11:10modify8720.10182.9650.000182.665
25652023.07.31 11:55t/p8690.10182.8680.000182.86820.9227147.43
25662023.07.31 12:00t/p8700.10182.8250.000182.82520.9227168.35
25672023.07.31 12:00sell8730.10182.8770.0000.000
25682023.07.31 12:00modify8730.10182.8770.000182.577
25692023.07.31 12:10t/p8680.10182.7840.000182.78420.9227189.27
25702023.07.31 12:30t/p8670.10182.7240.000182.72420.9227210.19
25712023.07.31 12:30t/p8710.10182.7340.000182.73420.9227231.11
25722023.07.31 12:35sell8740.10182.7250.0000.000
25732023.07.31 12:35modify8740.10182.7250.000182.425
25742023.07.31 13:45sell8750.10182.9990.0000.000
25752023.07.31 13:45modify8750.10182.9990.000182.699
25762023.07.31 14:30sell8760.10182.8090.0000.000
25772023.07.31 14:30modify8760.10182.8090.000182.509
25782023.07.31 14:50t/p8650.10182.6400.000182.64020.9227252.03
25792023.07.31 14:50t/p8720.10182.6650.000182.66520.9127272.94
25802023.07.31 14:50t/p8750.10182.6990.000182.69920.9227293.86
25812023.07.31 15:10sell8770.10182.6550.0000.000
25822023.07.31 15:10modify8770.10182.6550.000182.355
25832023.07.31 15:40sell8780.10182.8400.0000.000
25842023.07.31 15:40modify8780.10182.8400.000182.540
25852023.07.31 18:20sell8790.10182.5630.0000.000
25862023.07.31 18:20modify8790.10182.5630.000182.263
25872023.07.31 18:25t/p8660.10182.5960.000182.59620.9227314.78
25882023.07.31 20:05t/p8730.10182.5770.000182.57720.9227335.70
25892023.07.31 20:10t/p8780.10182.5400.000182.54020.9227356.62
25902023.07.31 23:59close at stop8790.10182.6590.000182.263-6.7027349.92
25912023.07.31 23:59close at stop8770.10182.6590.000182.355-0.2827349.64
25922023.07.31 23:59close at stop8760.10182.6590.000182.50910.4627360.10
25932023.07.31 23:59close at stop8740.10182.6590.000182.4254.6027364.70
25942023.07.31 23:59close at stop8640.10182.6590.000182.231-8.9327355.77
25952023.07.31 23:59close at stop8630.10182.6590.000182.4355.3027361.07
25962023.07.31 23:59close at stop8620.10182.6590.000182.4778.2327369.30
25972023.07.31 23:59close at stop8600.10182.6590.000182.3962.5827371.88
25982023.07.31 23:59close at stop8590.10182.6590.000182.283-5.3027366.58
25992023.07.31 23:59close at stop8580.10182.6590.000182.319-2.7927363.79
26002023.07.31 23:59close at stop8570.10182.6590.000182.208-10.5327353.26
26012023.07.31 23:59close at stop8560.10182.6590.000182.029-23.0127330.25
26022023.07.31 23:59close at stop8550.10182.6590.000182.057-21.0627309.19
26032023.07.31 23:59close at stop8540.10182.6590.000181.936-29.5027279.69
26042023.07.31 23:59close at stop8530.10182.6590.000182.006-24.6227255.07
26052023.07.31 23:59close at stop8520.10182.6590.000181.831-36.8227218.25
26062023.07.31 23:59close at stop8510.10182.6590.000181.777-40.5927177.66
26072023.07.31 23:59close at stop8500.10182.6590.000181.838-36.3327141.33
26082023.07.31 23:59close at stop8490.10182.6590.000180.803-109.7927031.54
26092023.07.31 23:59close at stop8480.10182.6590.000180.845-106.8626924.68
26102023.07.31 23:59close at stop8470.10182.6590.000180.707-116.4926808.20
26112023.07.31 23:59close at stop8410.10182.6590.000180.762-112.6526695.55
26122023.07.31 23:59close at stop8400.10182.6590.000180.888-103.8726591.68
26132023.07.31 23:59close at stop8370.10182.6590.000180.827-108.1226483.56
26142023.07.31 23:59close at stop8360.10182.6590.000180.747-113.7026369.86
26152023.07.31 23:59close at stop1790.10182.6190.000183.505-20.2026349.66
26162023.07.31 23:59close at stop1780.10182.6190.000183.380-11.4826338.18
26172023.07.31 23:59close at stop1770.10182.6190.000183.419-14.2026323.98
26182023.07.31 23:59close at stop1600.10182.6190.000183.327-6.8126317.18
26192023.07.31 23:59close at stop1580.10182.6190.000183.246-1.1626316.02
26202023.07.31 23:59close at stop1570.10182.6190.000183.2200.6526316.68
26212023.07.31 23:59close at stop1560.10182.6190.000183.361-9.1826307.50
26222023.07.31 23:59close at stop1550.10182.6190.000183.273-3.0426304.47
26232023.07.31 23:59close at stop1340.10182.6190.000183.848-42.1526262.32
26242023.07.31 23:59close at stop1330.10182.6190.000183.857-42.7826219.54
26252023.07.31 23:59close at stop1320.10182.6190.000183.925-47.5226172.01
26262023.07.31 23:59close at stop1310.10182.6190.000183.952-49.4026122.61
26272023.07.31 23:59close at stop1270.10182.6190.000183.907-46.2626076.35
26282023.07.31 23:59close at stop1260.10182.6190.000183.739-34.5526041.80
26292023.07.31 23:59close at stop1130.10182.6190.000183.807-39.2926002.51
26302023.07.31 23:59close at stop1120.10182.6190.000184.290-72.9725929.54
26312023.07.31 23:59close at stop810.10182.6190.000184.082-55.5225874.02
26322023.07.31 23:59close at stop800.10182.6190.000184.032-52.0325821.99
26332023.07.31 23:59close at stop590.10182.6190.000184.103-56.0025765.99
26342023.07.31 23:59close at stop580.10182.6190.000184.199-62.7025703.29
26352023.07.31 23:59close at stop570.10182.6190.000184.169-60.6125642.69
26362023.07.31 23:59close at stop560.10182.6190.000184.139-58.5125584.18
26372023.07.31 23:59close at stop540.10182.6190.000184.024-50.4925533.70